3,700.00
Last Update: 2025-04-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 22,300.00 | 23,700.00 | 22,300.00 | 23,600.00 | 0.5M |
| 2021-12-30 | 21,400.00 | 22,800.00 | 21,400.00 | 22,500.00 | 0.9M |
| 2021-12-29 | 22,200.00 | 22,700.00 | 21,800.00 | 21,800.00 | 0.2M |
| 2021-12-28 | 22,900.00 | 23,000.00 | 22,400.00 | 22,500.00 | 0.4M |
| 2021-12-27 | 23,700.00 | 23,700.00 | 23,100.00 | 23,100.00 | 0.3M |
| 2021-12-24 | 23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 0.4M |
| 2021-12-23 | 23,300.00 | 23,700.00 | 22,900.00 | 22,900.00 | 0.1M |
| 2021-12-22 | 23,400.00 | 23,800.00 | 23,300.00 | 23,300.00 | 0.5M |
| 2021-12-21 | 23,400.00 | 23,700.00 | 23,400.00 | 23,700.00 | 0.4M |
| 2021-12-20 | 23,700.00 | 23,700.00 | 23,300.00 | 23,500.00 | 0.0M |
| 2021-12-17 | 23,900.00 | 23,900.00 | 23,100.00 | 23,700.00 | 0.0M |
| 2021-12-16 | 24,300.00 | 24,300.00 | 24,100.00 | 24,100.00 | 0.1M |
| 2021-12-15 | 23,900.00 | 24,600.00 | 23,700.00 | 24,600.00 | 0.1M |
| 2021-12-14 | 24,400.00 | 24,400.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2021-12-13 | 24,300.00 | 25,000.00 | 22,500.00 | 24,500.00 | 0.1M |
| 2021-12-10 | 24,500.00 | 24,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2021-12-09 | 24,800.00 | 25,000.00 | 24,800.00 | 24,900.00 | 0.1M |
| 2021-12-08 | 25,100.00 | 25,300.00 | 24,900.00 | 24,900.00 | 0.1M |
| 2021-12-07 | 25,400.00 | 26,000.00 | 25,100.00 | 26,000.00 | 0.1M |
| 2021-12-06 | 24,900.00 | 26,000.00 | 24,800.00 | 25,800.00 | 0.0M |
| 2021-12-03 | 24,600.00 | 24,800.00 | 24,600.00 | 24,800.00 | 0.0M |
| 2021-12-02 | 24,100.00 | 24,600.00 | 23,500.00 | 24,600.00 | 0.0M |
| 2021-12-01 | 24,200.00 | 24,500.00 | 24,100.00 | 24,400.00 | 0.0M |
| 2021-11-30 | 24,000.00 | 24,300.00 | 24,000.00 | 24,200.00 | 0.0M |
| 2021-11-29 | 23,800.00 | 24,200.00 | 23,800.00 | 24,100.00 | 0.0M |
| 2021-11-26 | 23,800.00 | 24,000.00 | 23,800.00 | 23,900.00 | 0.0M |
| 2021-11-25 | 23,800.00 | 23,900.00 | 23,800.00 | 23,900.00 | 0.0M |
| 2021-11-24 | 23,800.00 | 23,800.00 | 23,700.00 | 23,800.00 | 0.0M |
| 2021-11-23 | 23,700.00 | 23,900.00 | 23,700.00 | 23,800.00 | 0.0M |
| 2021-11-22 | 23,300.00 | 23,700.00 | 23,300.00 | 23,700.00 | 0.0M |
| 2021-11-19 | 23,300.00 | 23,500.00 | 23,200.00 | 23,300.00 | 0.0M |
| 2021-11-18 | 22,300.00 | 23,500.00 | 22,300.00 | 23,300.00 | 0.0M |
| 2021-11-17 | 23,400.00 | 23,500.00 | 23,400.00 | 23,500.00 | 0.0M |
| 2021-11-16 | 23,200.00 | 23,500.00 | 23,200.00 | 23,300.00 | 0.0M |
| 2021-11-15 | 23,700.00 | 23,700.00 | 23,000.00 | 23,200.00 | 0.0M |
| 2021-11-12 | 22,800.00 | 23,000.00 | 22,700.00 | 23,000.00 | 0.0M |
| 2021-11-11 | 23,100.00 | 23,100.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2021-11-10 | 23,200.00 | 23,300.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2021-11-09 | 23,400.00 | 23,400.00 | 23,000.00 | 23,100.00 | 0.0M |
| 2021-11-08 | 23,300.00 | 23,400.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-11-05 | 23,500.00 | 23,600.00 | 23,400.00 | 23,500.00 | 0.0M |
| 2021-11-04 | 23,400.00 | 23,600.00 | 23,400.00 | 23,500.00 | 0.0M |
| 2021-11-03 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-11-02 | 23,700.00 | 23,900.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-11-01 | 23,600.00 | 23,600.00 | 23,400.00 | 23,500.00 | 0.0M |
| 2021-10-29 | 23,500.00 | 23,800.00 | 23,300.00 | 23,700.00 | 0.0M |
| 2021-10-28 | 23,400.00 | 23,700.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2021-10-27 | 23,900.00 | 23,900.00 | 23,700.00 | 23,800.00 | 0.0M |
| 2021-10-26 | 23,600.00 | 24,300.00 | 23,000.00 | 23,900.00 | 0.0M |
| 2021-10-25 | 24,200.00 | 24,300.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2021-10-22 | 24,300.00 | 24,800.00 | 24,300.00 | 24,500.00 | 0.0M |
| 2021-10-21 | 24,200.00 | 24,300.00 | 24,100.00 | 24,200.00 | 0.0M |
| 2021-10-20 | 24,400.00 | 25,000.00 | 24,200.00 | 24,300.00 | 0.0M |
| 2021-10-19 | 23,900.00 | 24,200.00 | 23,800.00 | 24,200.00 | 0.0M |
| 2021-10-18 | 24,100.00 | 24,300.00 | 23,900.00 | 24,000.00 | 0.0M |
| 2021-10-15 | 23,600.00 | 24,100.00 | 23,600.00 | 24,100.00 | 0.0M |
| 2021-10-14 | 23,800.00 | 23,900.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2021-10-13 | 23,600.00 | 23,700.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2021-10-12 | 23,500.00 | 23,600.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2021-10-11 | 23,400.00 | 23,600.00 | 23,300.00 | 23,500.00 | 0.0M |
| 2021-10-08 | 23,500.00 | 23,800.00 | 23,000.00 | 23,800.00 | 0.0M |
| 2021-10-07 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2021-10-06 | 23,400.00 | 23,400.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-10-05 | 23,500.00 | 23,700.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2021-10-04 | 23,700.00 | 23,800.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2021-10-01 | 23,300.00 | 23,600.00 | 23,200.00 | 23,600.00 | 0.0M |
| 2021-09-30 | 23,300.00 | 23,500.00 | 23,300.00 | 23,500.00 | 0.0M |
| 2021-09-29 | 23,300.00 | 23,400.00 | 23,300.00 | 23,400.00 | 0.0M |
| 2021-09-28 | 23,500.00 | 23,500.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-09-27 | 23,600.00 | 23,700.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2021-09-24 | 23,400.00 | 23,600.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2021-09-23 | 23,300.00 | 23,400.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-09-17 | 23,500.00 | 23,500.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-09-10 | 23,700.00 | 23,700.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-08-27 | 23,600.00 | 23,900.00 | 23,300.00 | 23,800.00 | 0.0M |
| 2021-08-20 | 24,000.00 | 24,300.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-08-13 | 23,500.00 | 24,400.00 | 23,400.00 | 24,400.00 | 0.0M |
| 2021-08-06 | 24,000.00 | 24,200.00 | 23,700.00 | 23,900.00 | 0.0M |
| 2021-07-30 | 24,800.00 | 25,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-07-21 | 25,100.00 | 25,500.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2021-07-20 | 25,800.00 | 25,900.00 | 25,200.00 | 25,300.00 | 0.0M |
| 2021-07-19 | 26,000.00 | 26,000.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2021-07-16 | 25,200.00 | 26,000.00 | 25,100.00 | 25,800.00 | 0.0M |
| 2021-07-15 | 25,000.00 | 25,100.00 | 24,200.00 | 25,100.00 | 0.0M |
| 2021-07-14 | 25,000.00 | 25,100.00 | 24,300.00 | 24,900.00 | 0.0M |
| 2021-07-13 | 25,600.00 | 25,700.00 | 25,000.00 | 25,200.00 | 0.0M |
| 2021-07-12 | 25,800.00 | 26,100.00 | 25,500.00 | 25,700.00 | 0.0M |
| 2021-07-09 | 27,000.00 | 27,300.00 | 26,000.00 | 26,100.00 | 0.0M |
| 2021-07-08 | 26,200.00 | 27,500.00 | 26,000.00 | 27,500.00 | 0.0M |
| 2021-07-07 | 26,100.00 | 26,100.00 | 25,000.00 | 25,900.00 | 0.0M |
| 2021-07-06 | 25,800.00 | 26,200.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2021-07-05 | 25,200.00 | 26,000.00 | 25,000.00 | 25,900.00 | 0.0M |
| 2021-07-02 | 24,200.00 | 25,000.00 | 24,100.00 | 25,000.00 | 0.0M |
| 2021-07-01 | 23,500.00 | 24,000.00 | 23,500.00 | 23,700.00 | 0.0M |
| 2021-06-30 | 23,200.00 | 23,200.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-06-29 | 23,700.00 | 24,100.00 | 23,000.00 | 24,100.00 | 0.0M |
| 2021-06-28 | 22,700.00 | 22,900.00 | 22,600.00 | 22,800.00 | 0.0M |
| 2021-06-25 | 22,000.00 | 22,500.00 | 21,700.00 | 22,500.00 | 0.0M |
| 2021-06-24 | 22,000.00 | 22,300.00 | 21,700.00 | 21,700.00 | 0.0M |
| 2021-06-18 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2021-06-17 | 23,000.00 | 23,300.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2021-06-16 | 24,000.00 | 24,500.00 | 23,000.00 | 23,100.00 | 0.0M |
| 2021-06-15 | 24,600.00 | 25,000.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2021-06-04 | 24,600.00 | 26,200.00 | 24,600.00 | 25,000.00 | 0.0M |
| 2021-05-28 | 23,500.00 | 24,500.00 | 23,000.00 | 24,500.00 | 0.0M |
| 2021-05-06 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-04-28 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-04-23 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2021-04-16 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2021-04-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-04-14 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-04-06 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-04-01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-03-31 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-03-30 | 20,400.00 | 24,000.00 | 20,400.00 | 24,000.00 | 0.0M |
| 2021-03-29 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-03-26 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-03-12 | 23,400.00 | 27,500.00 | 23,400.00 | 27,500.00 | 0.0M |
| 2021-03-10 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-03-04 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2021-03-02 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-01-27 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-01-20 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-01-07 | 20,000.00 | 27,000.00 | 20,000.00 | 27,000.00 | 0.0M |
| 2021-01-06 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-01-05 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2021-01-04 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |