3,700.00
Last Update: 2025-04-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-02 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-11-22 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-09-20 | 5,000.00 | 6,300.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-08-02 | 5,700.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-06-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-06-14 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-06-07 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-05-24 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-04-19 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2024-04-05 | 3,800.00 | 5,000.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-03-22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-03-08 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-01-26 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-01-19 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-01-12 | 3,200.00 | 3,400.00 | 3,200.00 | 3,400.00 | 0.0M |
| 2024-01-05 | 3,100.00 | 3,600.00 | 2,900.00 | 3,100.00 | 0.0M |