3,700.00
Last Update: 2025-04-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-15 | 3,000.00 | 4,000.00 | 3,000.00 | 4,000.00 | 0.0M |
| 2023-12-01 | 3,500.00 | 4,700.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-11-10 | 4,600.00 | 4,600.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-10-27 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-10-20 | 4,800.00 | 4,800.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-10-06 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2023-09-15 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2023-09-08 | 6,000.00 | 6,300.00 | 5,500.00 | 6,300.00 | 0.0M |
| 2023-08-25 | 6,500.00 | 6,500.00 | 5,100.00 | 6,500.00 | 0.0M |
| 2023-08-18 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-08-11 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-08-04 | 4,500.00 | 5,000.00 | 4,400.00 | 5,000.00 | 0.0M |
| 2023-07-28 | 5,200.00 | 5,200.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2023-07-21 | 4,000.00 | 4,600.00 | 4,000.00 | 4,600.00 | 0.0M |
| 2023-07-14 | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 0.0M |
| 2023-07-07 | 4,100.00 | 4,500.00 | 3,500.00 | 4,500.00 | 0.0M |
| 2023-06-30 | 4,100.00 | 4,700.00 | 4,000.00 | 4,200.00 | 0.0M |
| 2023-06-23 | 4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-06-16 | 4,500.00 | 4,800.00 | 4,300.00 | 4,800.00 | 0.0M |
| 2023-06-09 | 4,500.00 | 4,800.00 | 4,500.00 | 4,800.00 | 0.0M |
| 2023-06-02 | 4,700.00 | 5,200.00 | 4,700.00 | 4,800.00 | 0.0M |
| 2023-05-26 | 5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.3M |
| 2023-05-24 | 5,600.00 | 5,900.00 | 5,600.00 | 5,600.00 | 0.5M |
| 2023-05-23 | 5,500.00 | 5,700.00 | 5,400.00 | 5,700.00 | 0.0M |
| 2023-05-22 | 6,000.00 | 6,000.00 | 5,300.00 | 5,300.00 | 0.3M |
| 2023-05-19 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-05-18 | 6,700.00 | 6,700.00 | 6,000.00 | 6,000.00 | 0.4M |
| 2023-05-17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-05-16 | 5,200.00 | 6,000.00 | 5,200.00 | 5,200.00 | 1.5M |
| 2023-05-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-05-08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-04-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-04-14 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-04-13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-12 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-04-06 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-04-04 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-30 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-29 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-08 | 5,900.00 | 6,800.00 | 5,900.00 | 6,800.00 | 0.0M |
| 2023-03-06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-03-01 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-02-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-02-22 | 9,200.00 | 10,000.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-02-03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-01-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-01-13 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2023-01-12 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-01-11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |