25,000.00
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 41,500.00 | 41,500.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2022-12-28 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2022-12-27 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.0M |
| 2022-12-26 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0M |
| 2022-12-23 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2022-12-22 | 20,500.00 | 27,600.00 | 20,500.00 | 21,000.00 | 0.0M |
| 2022-12-20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-12-19 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2022-12-16 | 26,900.00 | 26,900.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-12-15 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-12-14 | 33,900.00 | 33,900.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-12-13 | 23,500.00 | 31,400.00 | 23,500.00 | 31,400.00 | 0.0M |
| 2022-12-12 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-12-09 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2022-12-08 | 34,900.00 | 34,900.00 | 27,200.00 | 34,600.00 | 0.0M |
| 2022-12-07 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2022-12-06 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2022-12-05 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2022-12-02 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2022-11-30 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2022-11-29 | 35,000.00 | 37,100.00 | 35,000.00 | 37,100.00 | 0.0M |
| 2022-11-28 | 30,300.00 | 34,900.00 | 30,300.00 | 34,900.00 | 0.0M |
| 2022-11-25 | 39,900.00 | 39,900.00 | 30,200.00 | 36,800.00 | 0.0M |
| 2022-11-24 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2022-11-23 | 32,800.00 | 36,800.00 | 32,800.00 | 36,700.00 | 0.0M |
| 2022-11-22 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2022-11-21 | 31,200.00 | 31,300.00 | 31,200.00 | 31,300.00 | 0.0M |
| 2022-11-17 | 27,000.00 | 27,400.00 | 27,000.00 | 27,400.00 | 0.0M |
| 2022-11-16 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-11-04 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2022-11-03 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-11-02 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-11-01 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-10-31 | 25,600.00 | 25,600.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2022-10-28 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2022-10-27 | 27,500.00 | 27,500.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2022-10-24 | 28,500.00 | 28,500.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2022-10-21 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2022-10-19 | 33,000.00 | 33,800.00 | 33,000.00 | 33,800.00 | 0.0M |
| 2022-10-17 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 0.0M |
| 2022-10-13 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-10-07 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-10-05 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2022-10-03 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2022-09-30 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-09-27 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-09-23 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2022-09-22 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0M |
| 2022-09-19 | 34,000.00 | 34,500.00 | 34,000.00 | 34,500.00 | 0.0M |
| 2022-09-09 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2022-09-08 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2022-09-05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-08-31 | 37,800.00 | 37,800.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2022-08-26 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-08-25 | 33,800.00 | 33,800.00 | 33,300.00 | 33,400.00 | 0.0M |
| 2022-08-24 | 33,300.00 | 33,500.00 | 33,300.00 | 33,500.00 | 0.0M |
| 2022-08-23 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2022-08-11 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-08-04 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-08-03 | 36,500.00 | 41,000.00 | 36,500.00 | 41,000.00 | 0.0M |
| 2022-07-28 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2022-07-26 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-07-25 | 35,800.00 | 35,900.00 | 32,300.00 | 32,300.00 | 0.0M |
| 2022-07-22 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-07-19 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2022-07-18 | 32,600.00 | 32,600.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-07-14 | 34,997.22 | 34,997.22 | 34,900.01 | 34,900.01 | 0.0M |
| 2022-07-13 | 39,857.94 | 39,857.94 | 31,205.85 | 31,205.85 | 0.0M |
| 2022-07-12 | 34,900.01 | 34,900.01 | 34,900.01 | 34,900.01 | 0.0M |
| 2022-07-08 | 32,080.78 | 32,080.78 | 32,080.78 | 32,080.78 | 0.0M |
| 2022-07-07 | 35,969.36 | 35,969.36 | 35,969.36 | 35,969.36 | 0.0M |
| 2022-07-06 | 34,705.58 | 38,302.51 | 34,705.58 | 38,302.51 | 0.0M |
| 2022-07-05 | 34,802.79 | 34,802.79 | 32,080.78 | 32,080.78 | 0.0M |
| 2022-07-04 | 34,802.79 | 34,802.79 | 34,802.79 | 34,802.79 | 0.0M |
| 2022-07-01 | 34,802.79 | 34,802.79 | 34,802.79 | 34,802.79 | 0.0M |
| 2022-06-30 | 38,594.16 | 38,594.16 | 31,108.64 | 31,108.64 | 0.0M |
| 2022-06-29 | 34,122.29 | 34,122.29 | 33,539.00 | 33,539.00 | 0.0M |
| 2022-06-28 | 35,191.65 | 35,191.65 | 34,025.07 | 34,997.22 | 0.0M |
| 2022-06-27 | 35,191.65 | 35,191.65 | 35,191.65 | 35,191.65 | 0.0M |
| 2022-06-24 | 34,025.07 | 35,774.94 | 33,539.00 | 33,539.00 | 0.0M |
| 2022-06-23 | 35,872.15 | 35,872.15 | 35,872.15 | 35,872.15 | 0.0M |
| 2022-06-21 | 35,483.29 | 35,483.29 | 33,539.00 | 33,539.00 | 0.0M |
| 2022-06-20 | 35,774.94 | 35,774.94 | 35,774.94 | 35,774.94 | 0.0M |
| 2022-06-17 | 35,774.94 | 35,774.94 | 35,774.94 | 35,774.94 | 0.0M |
| 2022-06-16 | 35,969.36 | 36,066.58 | 35,969.36 | 36,066.58 | 0.0M |
| 2022-06-15 | 41,218.95 | 41,218.95 | 35,969.36 | 35,969.36 | 0.0M |
| 2022-06-14 | 36,747.08 | 36,747.08 | 34,997.22 | 36,649.87 | 0.0M |
| 2022-06-13 | 38,983.01 | 41,121.73 | 38,885.80 | 41,121.73 | 0.0M |
| 2022-06-09 | 40,927.30 | 47,440.68 | 40,344.02 | 47,440.68 | 0.0M |
| 2022-06-08 | 47,440.68 | 47,440.68 | 47,440.68 | 47,440.68 | 0.0M |
| 2022-06-07 | 55,801.12 | 55,801.12 | 55,801.12 | 55,801.12 | 0.0M |
| 2022-06-03 | 48,607.25 | 48,607.25 | 48,607.25 | 48,607.25 | 0.0M |
| 2022-05-17 | 40,830.09 | 42,774.38 | 40,830.09 | 40,830.09 | 0.0M |
| 2022-05-09 | 42,774.38 | 42,774.38 | 42,774.38 | 42,774.38 | 0.0M |
| 2022-05-06 | 46,079.67 | 46,079.67 | 46,079.67 | 46,079.67 | 0.0M |
| 2022-05-05 | 46,079.67 | 46,079.67 | 46,079.67 | 46,079.67 | 0.0M |
| 2022-04-28 | 40,344.02 | 47,149.03 | 40,344.02 | 47,149.03 | 0.0M |
| 2022-04-22 | 47,149.03 | 47,149.03 | 46,662.96 | 47,149.03 | 0.0M |
| 2022-04-21 | 43,746.53 | 46,662.96 | 43,746.53 | 46,662.96 | 0.0M |
| 2022-04-19 | 42,774.38 | 42,774.38 | 42,774.38 | 42,774.38 | 0.0M |
| 2022-04-14 | 42,774.38 | 42,774.38 | 42,774.38 | 42,774.38 | 0.0M |
| 2022-04-13 | 47,343.46 | 47,343.46 | 47,343.46 | 47,343.46 | 0.0M |
| 2022-04-12 | 43,454.88 | 43,552.10 | 43,454.88 | 43,552.10 | 0.0M |
| 2022-04-08 | 43,260.45 | 43,649.31 | 43,260.45 | 43,454.88 | 0.0M |
| 2022-04-07 | 40,830.09 | 45,788.03 | 40,830.09 | 44,913.10 | 0.0M |
| 2022-04-06 | 44,913.10 | 44,913.10 | 44,913.10 | 44,913.10 | 0.0M |
| 2022-04-05 | 39,177.44 | 39,177.44 | 34,219.50 | 34,219.50 | 0.0M |
| 2022-04-04 | 34,122.29 | 34,122.29 | 34,122.29 | 34,122.29 | 0.0M |
| 2022-04-01 | 40,052.37 | 40,052.37 | 40,052.37 | 40,052.37 | 0.0M |
| 2022-03-31 | 37,135.94 | 37,135.94 | 37,135.94 | 37,135.94 | 0.0M |
| 2022-03-30 | 45,496.39 | 45,496.39 | 35,969.36 | 35,969.36 | 0.0M |
| 2022-03-24 | 41,802.24 | 41,802.24 | 41,802.24 | 41,802.24 | 0.0M |
| 2022-03-23 | 36,941.51 | 36,941.51 | 36,941.51 | 36,941.51 | 0.0M |
| 2022-03-18 | 32,566.86 | 32,566.86 | 32,566.86 | 32,566.86 | 0.0M |
| 2022-03-15 | 37,913.65 | 37,913.65 | 37,913.65 | 37,913.65 | 0.0M |
| 2022-02-25 | 34,997.22 | 34,997.22 | 34,997.22 | 34,997.22 | 0.0M |
| 2022-01-26 | 34,997.22 | 34,997.22 | 34,997.22 | 34,997.22 | 0.0M |
| 2022-01-18 | 34,997.22 | 34,997.22 | 34,997.22 | 34,997.22 | 0.0M |
| 2022-01-14 | 34,997.22 | 34,997.22 | 34,997.22 | 34,997.22 | 0.0M |
| 2022-01-13 | 34,997.22 | 34,997.22 | 34,997.22 | 34,997.22 | 0.0M |
| 2022-01-10 | 34,997.22 | 34,997.22 | 34,997.22 | 34,997.22 | 0.0M |
| 2022-01-07 | 34,997.22 | 34,997.22 | 34,997.22 | 34,997.22 | 0.0M |
| 2022-01-06 | 34,997.22 | 34,997.22 | 34,997.22 | 34,997.22 | 0.0M |
| 2022-01-05 | 34,997.22 | 34,997.22 | 34,997.22 | 34,997.22 | 0.0M |
| 2022-01-04 | 34,997.22 | 34,997.22 | 34,997.22 | 34,997.22 | 0.0M |