25,000.00
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-22 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2023-12-21 | 22,700.00 | 23,300.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2023-12-20 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2023-12-18 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2023-12-15 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-12-05 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2023-11-24 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2023-11-23 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2023-11-20 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2023-11-17 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2023-11-15 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2023-11-14 | 23,100.00 | 23,100.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-11-09 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2023-11-01 | 22,900.00 | 22,900.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-10-31 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2023-10-26 | 21,700.00 | 24,000.00 | 21,700.00 | 24,000.00 | 0.0M |
| 2023-10-25 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2023-10-11 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2023-10-10 | 23,800.00 | 24,000.00 | 23,800.00 | 23,900.00 | 0.0M |
| 2023-10-09 | 23,800.00 | 23,800.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2023-10-04 | 23,200.00 | 23,500.00 | 23,200.00 | 23,500.00 | 0.0M |
| 2023-10-02 | 25,000.00 | 25,900.00 | 25,000.00 | 25,500.00 | 0.0M |
| 2023-09-29 | 22,400.00 | 24,500.00 | 22,400.00 | 24,200.00 | 0.0M |
| 2023-09-25 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2023-09-20 | 22,900.00 | 23,300.00 | 22,900.00 | 23,300.00 | 0.0M |
| 2023-09-19 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2023-09-15 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2023-09-14 | 23,100.00 | 23,500.00 | 23,100.00 | 23,500.00 | 0.0M |
| 2023-09-11 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2023-09-07 | 24,000.00 | 24,500.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-08-31 | 23,800.00 | 23,800.00 | 23,500.00 | 23,800.00 | 0.0M |
| 2023-08-28 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-08-25 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2023-08-21 | 22,100.00 | 23,900.00 | 22,100.00 | 23,900.00 | 0.0M |
| 2023-08-18 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2023-08-15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-08-11 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-08-10 | 24,100.00 | 24,100.00 | 23,600.00 | 24,000.00 | 0.0M |
| 2023-08-07 | 23,500.00 | 25,000.00 | 23,500.00 | 24,300.00 | 0.0M |
| 2023-08-04 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2023-08-03 | 22,600.00 | 23,000.00 | 22,600.00 | 23,000.00 | 0.0M |
| 2023-08-02 | 23,000.00 | 23,000.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2023-07-31 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-07-27 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2023-07-26 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 0.0M |
| 2023-07-21 | 23,200.00 | 23,800.00 | 23,000.00 | 23,800.00 | 0.0M |
| 2023-07-20 | 23,700.00 | 24,000.00 | 23,600.00 | 23,900.00 | 0.0M |
| 2023-07-19 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2023-07-18 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2023-07-17 | 23,100.00 | 24,000.00 | 23,100.00 | 24,000.00 | 0.0M |
| 2023-07-14 | 22,600.00 | 24,000.00 | 22,600.00 | 24,000.00 | 0.0M |
| 2023-07-13 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2023-07-12 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2023-07-11 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2023-07-10 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2023-07-07 | 24,000.00 | 24,000.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2023-07-06 | 24,900.00 | 25,200.00 | 24,900.00 | 25,200.00 | 0.0M |
| 2023-07-05 | 24,100.00 | 24,100.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2023-07-04 | 26,600.00 | 26,600.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-07-03 | 24,000.00 | 24,300.00 | 24,000.00 | 24,300.00 | 0.0M |
| 2023-06-30 | 25,600.00 | 25,600.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-06-29 | 25,800.00 | 26,000.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2023-06-28 | 23,900.00 | 24,700.00 | 23,900.00 | 24,700.00 | 0.0M |
| 2023-06-27 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0M |
| 2023-06-23 | 24,700.00 | 24,700.00 | 23,900.00 | 24,600.00 | 0.0M |
| 2023-06-22 | 24,600.00 | 24,800.00 | 24,600.00 | 24,800.00 | 0.0M |
| 2023-06-21 | 24,100.00 | 25,000.00 | 24,100.00 | 25,000.00 | 0.0M |
| 2023-06-20 | 24,400.00 | 24,700.00 | 24,000.00 | 24,700.00 | 0.0M |
| 2023-06-19 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2023-06-16 | 23,700.00 | 24,300.00 | 23,700.00 | 24,300.00 | 0.0M |
| 2023-06-15 | 24,000.00 | 24,100.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2023-06-14 | 24,100.00 | 26,000.00 | 24,100.00 | 25,000.00 | 0.0M |
| 2023-06-13 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2023-06-12 | 24,100.00 | 24,200.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2023-06-08 | 26,100.00 | 26,200.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2023-06-06 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2023-06-02 | 25,000.00 | 27,300.00 | 25,000.00 | 27,300.00 | 0.0M |
| 2023-05-29 | 25,100.00 | 26,500.00 | 25,100.00 | 26,500.00 | 0.0M |
| 2023-05-25 | 24,000.00 | 27,600.00 | 24,000.00 | 27,600.00 | 0.0M |
| 2023-05-24 | 24,900.00 | 26,300.00 | 24,900.00 | 26,300.00 | 0.0M |
| 2023-05-18 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2023-05-15 | 25,500.00 | 25,500.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2023-05-12 | 23,900.00 | 26,800.00 | 23,900.00 | 26,800.00 | 0.0M |
| 2023-05-11 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-05-09 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2023-05-04 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2023-04-26 | 25,500.00 | 27,300.00 | 25,500.00 | 27,300.00 | 0.0M |
| 2023-04-25 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2023-04-24 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-04-21 | 24,300.00 | 27,400.00 | 24,300.00 | 27,400.00 | 0.0M |
| 2023-04-20 | 24,400.00 | 24,400.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2023-04-19 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2023-04-18 | 28,800.00 | 28,800.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-04-17 | 25,200.00 | 25,200.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2023-04-14 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-04-13 | 25,200.00 | 28,300.00 | 25,200.00 | 28,200.00 | 0.0M |
| 2023-04-10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-04-07 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2023-04-06 | 40,000.00 | 40,000.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2023-04-05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2023-03-31 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2023-03-29 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2023-03-21 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2023-03-10 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2023-03-09 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 0.0M |
| 2023-03-06 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-03-03 | 21,800.00 | 25,500.00 | 21,800.00 | 25,500.00 | 0.0M |
| 2023-03-02 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-03-01 | 28,000.00 | 28,000.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-02-28 | 25,800.00 | 25,800.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-02-24 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2023-02-23 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2023-02-22 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-02-21 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2023-02-20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2023-02-16 | 25,500.00 | 25,600.00 | 25,400.00 | 25,600.00 | 0.0M |
| 2023-02-15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2023-02-14 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-02-10 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2023-02-09 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2023-02-08 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-02-07 | 25,300.00 | 25,300.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2023-02-06 | 25,200.00 | 25,300.00 | 25,000.00 | 25,100.00 | 0.0M |
| 2023-01-31 | 25,300.00 | 25,400.00 | 24,500.00 | 25,300.00 | 0.0M |
| 2023-01-30 | 28,900.00 | 28,900.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2023-01-27 | 29,300.00 | 29,300.00 | 25,500.00 | 26,000.00 | 0.0M |
| 2023-01-19 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-01-18 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-01-17 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2023-01-16 | 29,200.00 | 29,200.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2023-01-13 | 26,000.00 | 26,000.00 | 25,300.00 | 25,300.00 | 0.0M |
| 2023-01-10 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2023-01-05 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2023-01-03 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |