25,000.00
Last Update: 2025-09-12
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2024-12-30 | 25,000.00 | 26,000.00 | 25,000.00 | 26,000.00 | 0.0M |
| 2024-12-25 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-12-24 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-12-23 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-12-20 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-12-19 | 26,300.00 | 26,300.00 | 26,200.00 | 26,300.00 | 0.0M |
| 2024-12-16 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-12-13 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2024-12-11 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-12-10 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2024-12-09 | 26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 0.0M |
| 2024-12-02 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2024-11-14 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2024-11-08 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-11-07 | 24,800.00 | 25,000.00 | 24,800.00 | 25,000.00 | 0.0M |
| 2024-11-06 | 25,000.00 | 25,000.00 | 23,500.00 | 25,000.00 | 0.0M |
| 2024-11-04 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-10-31 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-10-30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-10-24 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-10-16 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2024-10-14 | 23,400.00 | 25,000.00 | 23,400.00 | 25,000.00 | 0.0M |
| 2024-10-11 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2024-10-08 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-10-07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-10-04 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2024-10-03 | 24,900.00 | 26,000.00 | 24,900.00 | 26,000.00 | 0.0M |
| 2024-10-01 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-09-30 | 22,500.00 | 25,000.00 | 22,500.00 | 25,000.00 | 0.0M |
| 2024-09-27 | 21,300.00 | 25,000.00 | 21,300.00 | 25,000.00 | 0.0M |
| 2024-09-25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-09-24 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-09-20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-09-19 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2024-09-17 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-09-10 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-08-27 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-08-26 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-08-20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-08-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-08-12 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-08-09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-08-08 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-07-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-07-16 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-06-28 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2024-06-27 | 23,700.00 | 23,700.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-06-25 | 23,900.00 | 24,000.00 | 21,700.00 | 24,000.00 | 0.0M |
| 2024-06-24 | 24,000.00 | 24,000.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-06-18 | 24,100.00 | 24,100.00 | 22,100.00 | 24,000.00 | 0.0M |
| 2024-06-14 | 22,600.00 | 25,000.00 | 22,600.00 | 25,000.00 | 0.0M |
| 2024-06-13 | 22,000.00 | 23,000.00 | 22,000.00 | 22,400.00 | 0.0M |
| 2024-06-12 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-06-11 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-06-05 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-06-04 | 20,500.00 | 20,600.00 | 20,500.00 | 20,600.00 | 0.0M |
| 2024-05-31 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-05-29 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-05-28 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2024-05-27 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2024-05-24 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2024-05-23 | 20,300.00 | 20,300.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2024-05-22 | 21,000.00 | 21,000.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-05-21 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2024-05-20 | 20,200.00 | 22,100.00 | 20,000.00 | 22,000.00 | 0.1M |
| 2024-05-17 | 24,400.00 | 24,400.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-05-16 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-05-15 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2024-05-13 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-05-10 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-05-09 | 21,200.00 | 22,000.00 | 21,000.00 | 21,800.00 | 0.0M |
| 2024-05-08 | 20,700.00 | 25,000.00 | 20,700.00 | 25,000.00 | 0.0M |
| 2024-05-07 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-05-06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-04-26 | 22,500.00 | 22,500.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-04-25 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-04-23 | 22,500.00 | 26,900.00 | 22,000.00 | 23,500.00 | 0.0M |
| 2024-04-22 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2024-04-19 | 22,000.00 | 22,200.00 | 21,600.00 | 22,200.00 | 0.0M |
| 2024-04-17 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2024-04-16 | 23,000.00 | 23,500.00 | 23,000.00 | 23,500.00 | 0.0M |
| 2024-04-15 | 23,900.00 | 23,900.00 | 22,500.00 | 23,500.00 | 0.0M |
| 2024-04-11 | 21,200.00 | 21,600.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2024-04-10 | 24,400.00 | 24,400.00 | 23,300.00 | 24,000.00 | 0.0M |
| 2024-04-09 | 24,400.00 | 27,800.00 | 24,400.00 | 27,800.00 | 0.0M |
| 2024-04-08 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2024-04-05 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-04-04 | 24,000.00 | 24,900.00 | 24,000.00 | 24,900.00 | 0.0M |
| 2024-04-03 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-04-02 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2024-04-01 | 24,500.00 | 24,500.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2024-03-27 | 26,800.00 | 26,800.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2024-03-26 | 26,800.00 | 27,000.00 | 26,800.00 | 27,000.00 | 0.0M |
| 2024-03-25 | 24,800.00 | 26,000.00 | 24,800.00 | 25,800.00 | 0.0M |
| 2024-03-21 | 23,000.00 | 23,500.00 | 23,000.00 | 23,500.00 | 0.0M |
| 2024-03-18 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2024-03-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-03-12 | 24,000.00 | 25,000.00 | 24,000.00 | 24,800.00 | 0.0M |
| 2024-03-11 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-03-08 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-03-07 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2024-03-06 | 23,500.00 | 23,500.00 | 22,100.00 | 23,500.00 | 0.0M |
| 2024-03-04 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-02-23 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-02-20 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2024-02-05 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2024-01-29 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2024-01-19 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-01-11 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-01-10 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2024-01-09 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2024-01-03 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |