ORD

TVH

22,400.00

Last Update: 2025-08-13

Minute K-line Daily K-line

Select Date：

2025-10-01 2025-09-30 2025-09-29 2025-09-26 2025-09-25

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-11-18	18,657.45	18,657.45	18,657.45	18,657.45	0.0M
2021-11-04	18,657.45	18,657.45	18,657.45	18,657.45	0.0M
2021-10-04	16,223.87	16,223.87	16,223.87	16,223.87	0.0M
2021-10-01	18,758.85	18,758.85	18,758.85	18,758.85	0.0M
2021-09-29	21,648.72	21,648.72	21,648.72	21,648.72	0.0M
2021-09-24	25,451.19	25,451.19	25,451.19	25,451.19	0.0M
2021-09-23	22,138.47	22,138.47	22,138.47	22,138.47	0.0M
2021-09-16	19,271.28	19,271.28	19,271.28	19,271.28	0.0M
2021-09-08	18,801.25	18,801.25	18,801.25	18,801.25	0.0M
2021-04-26	15,417.03	15,511.03	15,417.03	15,511.03	0.0M
2021-04-22	14,100.94	14,100.94	14,100.94	14,100.94	0.0M
2021-04-06	12,972.86	12,972.86	12,972.86	12,972.86	0.0M
2021-03-31	11,280.75	11,280.75	11,280.75	11,280.75	0.0M
2021-03-29	10,998.73	10,998.73	10,998.73	10,998.73	0.0M
2021-03-18	9,588.64	9,588.64	9,588.64	9,588.64	0.0M
2021-02-22	11,280.75	11,280.75	11,280.75	11,280.75	0.0M
2021-02-03	11,045.74	11,045.74	11,045.74	11,045.74	0.0M
2021-02-02	12,690.84	12,690.84	12,690.84	12,690.84	0.0M