Orient Landscape A

002310
🏛️ china →
2.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3.00 3.05 2.97 2.98 21.9M
2021-12-30 2.97 3.03 2.97 3.00 11.8M
2021-12-29 2.99 3.01 2.96 2.97 11.9M
2021-12-28 3.02 3.04 2.98 3.00 10.7M
2021-12-27 3.02 3.05 3.00 3.03 10.5M
2021-12-24 3.05 3.08 3.00 3.03 16.5M
2021-12-23 3.11 3.14 3.06 3.06 15.6M
2021-12-22 3.18 3.19 3.08 3.12 27.2M
2021-12-21 3.02 3.26 2.98 3.16 47.8M
2021-12-20 3.00 3.06 2.99 3.02 17.3M
2021-12-17 3.02 3.05 2.98 3.01 22.2M
2021-12-16 2.92 3.03 2.91 3.03 34.0M
2021-12-15 2.89 2.95 2.87 2.93 20.1M
2021-12-14 2.86 2.89 2.84 2.88 11.7M
2021-12-13 2.83 2.88 2.83 2.87 15.3M
2021-12-10 2.83 2.85 2.81 2.83 10.4M
2021-12-09 2.82 2.85 2.81 2.84 12.3M
2021-12-08 2.82 2.84 2.80 2.83 9.2M
2021-12-07 2.85 2.90 2.81 2.82 16.3M
2021-12-06 2.90 2.90 2.84 2.84 12.6M
2021-12-03 2.83 2.91 2.83 2.89 16.1M
2021-12-02 2.87 2.91 2.84 2.85 11.5M
2021-12-01 2.80 2.89 2.78 2.89 17.6M
2021-11-30 2.80 2.83 2.79 2.81 10.8M
2021-11-29 2.80 2.81 2.78 2.80 11.7M
2021-11-26 2.86 2.86 2.82 2.83 11.2M
2021-11-25 2.87 2.88 2.84 2.86 9.4M
2021-11-24 2.89 2.91 2.83 2.87 12.6M
2021-11-23 2.82 2.95 2.82 2.88 19.8M
2021-11-22 2.81 2.85 2.79 2.84 11.9M
2021-11-19 2.82 2.85 2.79 2.83 12.5M
2021-11-18 2.90 2.91 2.85 2.86 9.6M
2021-11-17 2.88 2.92 2.88 2.90 9.1M
2021-11-16 2.94 2.96 2.90 2.90 10.8M
2021-11-15 2.90 2.94 2.87 2.93 11.2M
2021-11-12 2.92 2.92 2.87 2.90 10.7M
2021-11-11 2.85 2.91 2.84 2.91 15.9M
2021-11-10 2.81 2.85 2.77 2.84 10.5M
2021-11-09 2.85 2.87 2.80 2.82 9.1M
2021-11-08 2.77 2.86 2.75 2.83 13.4M
2021-11-05 2.79 2.79 2.74 2.76 7.7M
2021-11-04 2.81 2.81 2.77 2.78 7.4M
2021-11-03 2.76 2.82 2.75 2.81 6.9M
2021-11-02 2.83 2.84 2.70 2.74 14.8M
2021-11-01 2.83 2.86 2.80 2.83 6.8M
2021-10-29 2.79 2.84 2.76 2.84 8.2M
2021-10-28 2.85 2.86 2.77 2.78 10.2M
2021-10-27 2.90 2.92 2.84 2.84 8.7M
2021-10-26 2.92 2.92 2.84 2.85 9.0M
2021-10-25 2.84 2.93 2.82 2.89 9.7M
2021-10-22 2.87 2.92 2.86 2.86 8.6M
2021-10-21 2.87 2.93 2.86 2.87 9.0M
2021-10-20 2.90 2.91 2.85 2.88 10.6M
2021-10-19 2.92 2.95 2.88 2.89 11.9M
2021-10-18 2.98 2.99 2.87 2.92 18.3M
2021-10-15 3.12 3.12 2.99 2.99 28.3M
2021-10-14 3.17 3.19 3.14 3.15 7.6M
2021-10-13 3.16 3.19 3.11 3.17 11.9M
2021-10-12 3.21 3.21 3.11 3.15 14.8M
2021-10-11 3.16 3.27 3.12 3.22 22.5M
2021-10-08 3.08 3.18 3.07 3.15 15.2M
2021-09-30 3.08 3.11 3.04 3.06 11.8M
2021-09-29 3.11 3.13 3.05 3.08 11.8M
2021-09-28 3.05 3.17 3.05 3.12 13.5M
2021-09-27 3.20 3.20 3.03 3.08 26.2M
2021-09-24 3.29 3.30 3.19 3.21 26.2M
2021-09-23 3.06 3.30 3.04 3.27 54.7M
2021-09-22 2.99 3.07 2.97 3.05 15.3M
2021-09-17 3.09 3.12 2.98 3.00 23.1M
2021-09-16 3.18 3.23 3.09 3.09 23.0M
2021-09-15 3.14 3.19 3.09 3.17 17.2M
2021-09-14 3.22 3.25 3.13 3.13 30.4M
2021-09-13 3.16 3.29 3.13 3.22 32.7M
2021-09-10 3.18 3.21 3.13 3.14 26.4M
2021-09-09 3.21 3.24 3.17 3.18 24.6M
2021-09-08 3.15 3.22 3.12 3.21 35.2M
2021-09-07 3.15 3.21 3.12 3.16 25.5M
2021-09-06 3.12 3.24 3.11 3.16 27.7M
2021-09-03 3.21 3.25 3.11 3.11 40.5M
2021-09-02 3.19 3.32 3.17 3.21 48.2M
2021-09-01 3.38 3.39 3.16 3.18 74.3M
2021-08-31 3.03 3.33 3.03 3.33 98.5M
2021-08-30 2.91 3.10 2.90 3.03 50.9M
2021-08-27 2.85 2.92 2.82 2.90 30.2M
2021-08-26 2.77 3.05 2.76 2.90 65.7M
2021-08-25 2.77 2.78 2.74 2.77 9.5M
2021-08-24 2.77 2.80 2.75 2.77 9.2M
2021-08-23 2.75 2.79 2.75 2.77 8.6M
2021-08-20 2.76 2.77 2.72 2.75 10.9M
2021-08-19 2.79 2.81 2.76 2.78 9.5M
2021-08-18 2.75 2.82 2.75 2.80 11.1M
2021-08-17 2.84 2.88 2.76 2.76 15.1M
2021-08-16 2.82 2.86 2.80 2.84 9.3M
2021-08-13 2.85 2.87 2.81 2.82 9.9M
2021-08-12 2.85 2.88 2.83 2.86 9.0M
2021-08-11 2.85 2.87 2.82 2.84 10.3M
2021-08-10 2.82 2.87 2.79 2.83 10.3M
2021-08-09 2.76 2.83 2.74 2.82 11.4M
2021-08-06 2.78 2.79 2.72 2.78 14.7M
2021-08-05 2.79 2.82 2.75 2.79 9.8M
2021-08-04 2.80 2.84 2.78 2.79 12.5M
2021-08-03 2.83 2.88 2.81 2.81 15.0M
2021-08-02 2.74 2.88 2.67 2.85 26.7M
2021-07-30 2.70 2.77 2.65 2.75 16.4M
2021-07-29 2.70 2.73 2.66 2.70 10.8M
2021-07-28 2.79 2.79 2.63 2.67 22.7M
2021-07-27 2.75 2.87 2.75 2.78 20.4M
2021-07-26 2.87 2.88 2.75 2.75 20.3M
2021-07-23 2.90 2.91 2.87 2.88 13.8M
2021-07-22 2.90 2.93 2.87 2.91 12.6M
2021-07-21 2.92 2.95 2.90 2.90 14.5M
2021-07-20 2.88 2.94 2.84 2.93 18.1M
2021-07-19 3.00 3.00 2.89 2.90 24.7M
2021-07-16 3.00 3.06 2.99 3.00 16.1M
2021-07-15 3.14 3.14 2.96 2.99 40.4M
2021-07-14 3.33 3.33 3.23 3.24 17.7M
2021-07-13 3.32 3.34 3.30 3.32 11.9M
2021-07-12 3.34 3.37 3.32 3.33 10.8M
2021-07-09 3.31 3.37 3.27 3.34 14.2M
2021-07-08 3.31 3.36 3.28 3.32 12.4M
2021-07-07 3.34 3.35 3.31 3.31 8.8M
2021-07-06 3.32 3.35 3.30 3.34 9.5M
2021-07-05 3.27 3.36 3.26 3.32 8.0M
2021-07-02 3.33 3.34 3.26 3.27 15.4M
2021-07-01 3.41 3.42 3.33 3.33 14.5M
2021-06-30 3.47 3.48 3.40 3.41 14.7M
2021-06-29 3.51 3.53 3.47 3.47 6.2M
2021-06-28 3.48 3.52 3.47 3.51 8.9M
2021-06-25 3.48 3.49 3.45 3.48 9.5M
2021-06-24 3.49 3.51 3.47 3.47 8.5M
2021-06-23 3.50 3.54 3.48 3.50 9.5M
2021-06-22 3.47 3.51 3.47 3.50 7.3M
2021-06-21 3.46 3.50 3.46 3.48 9.1M
2021-06-18 3.50 3.51 3.46 3.48 9.8M
2021-06-17 3.52 3.56 3.49 3.51 7.8M
2021-06-16 3.52 3.55 3.46 3.52 9.3M
2021-06-15 3.62 3.63 3.52 3.53 14.4M
2021-06-11 3.62 3.65 3.61 3.61 8.8M
2021-06-10 3.66 3.66 3.62 3.63 9.2M
2021-06-09 3.66 3.67 3.64 3.65 7.1M
2021-06-08 3.65 3.67 3.63 3.67 8.3M
2021-06-07 3.69 3.70 3.64 3.65 9.9M
2021-06-04 3.69 3.70 3.66 3.68 8.6M
2021-06-03 3.70 3.73 3.69 3.70 9.4M
2021-06-02 3.71 3.75 3.69 3.71 10.0M
2021-06-01 3.73 3.75 3.69 3.71 14.4M
2021-05-31 3.75 3.80 3.72 3.74 13.2M
2021-05-28 3.82 3.84 3.75 3.76 19.6M
2021-05-27 3.72 3.93 3.69 3.84 33.3M
2021-05-26 3.71 3.76 3.69 3.73 10.3M
2021-05-25 3.74 3.74 3.68 3.70 13.2M
2021-05-24 3.67 3.82 3.67 3.74 18.5M
2021-05-21 3.65 3.70 3.64 3.68 8.4M
2021-05-20 3.67 3.68 3.63 3.65 8.1M
2021-05-19 3.69 3.71 3.68 3.69 5.7M
2021-05-18 3.72 3.72 3.65 3.70 8.9M
2021-05-17 3.78 3.78 3.70 3.73 12.5M
2021-05-14 3.69 3.81 3.69 3.79 18.5M
2021-05-13 3.71 3.72 3.67 3.69 9.8M
2021-05-12 3.72 3.73 3.70 3.72 6.7M
2021-05-11 3.71 3.73 3.69 3.72 7.9M
2021-05-10 3.65 3.72 3.63 3.71 9.0M
2021-05-07 3.67 3.69 3.64 3.66 8.3M
2021-05-06 3.67 3.73 3.66 3.67 7.9M
2021-04-30 3.73 3.74 3.65 3.66 10.4M
2021-04-29 3.68 3.74 3.63 3.71 10.6M
2021-04-28 3.65 3.73 3.60 3.68 17.5M
2021-04-27 3.72 3.76 3.68 3.74 12.1M
2021-04-26 3.76 3.79 3.71 3.71 12.8M
2021-04-23 3.83 3.83 3.76 3.77 11.9M
2021-04-22 3.85 3.87 3.82 3.84 9.4M
2021-04-21 3.86 3.87 3.81 3.84 12.4M
2021-04-20 3.93 3.93 3.87 3.87 12.5M
2021-04-19 3.92 3.96 3.89 3.90 20.3M
2021-04-16 3.89 3.94 3.85 3.93 20.7M
2021-04-15 3.80 3.96 3.79 3.91 33.1M
2021-04-14 4.18 4.20 4.13 4.18 6.5M
2021-04-13 4.23 4.23 4.13 4.16 14.9M
2021-04-12 4.22 4.34 4.19 4.25 21.7M
2021-04-09 4.14 4.17 4.11 4.17 9.0M
2021-04-08 4.24 4.24 4.13 4.14 17.6M
2021-04-07 4.22 4.25 4.19 4.24 11.2M
2021-04-06 4.21 4.26 4.20 4.22 10.8M
2021-04-02 4.26 4.30 4.22 4.22 14.6M
2021-04-01 4.37 4.38 4.26 4.28 20.3M
2021-03-31 4.26 4.42 4.26 4.37 22.6M
2021-03-30 4.40 4.40 4.26 4.30 21.8M
2021-03-29 4.49 4.53 4.36 4.42 37.8M
2021-03-26 4.49 4.58 4.41 4.53 56.6M
2021-03-25 4.33 4.54 4.22 4.44 52.2M
2021-03-24 4.21 4.49 4.21 4.38 46.5M
2021-03-23 4.34 4.40 4.22 4.26 33.4M
2021-03-22 4.24 4.39 4.21 4.38 29.5M
2021-03-19 4.19 4.31 4.15 4.24 17.6M
2021-03-18 4.22 4.27 4.18 4.21 13.6M
2021-03-17 4.31 4.34 4.21 4.23 22.8M
2021-03-16 4.35 4.40 4.25 4.33 32.2M
2021-03-15 4.20 4.40 4.17 4.34 42.7M
2021-03-12 4.13 4.28 4.08 4.19 25.8M
2021-03-11 3.94 4.12 3.93 4.11 17.3M
2021-03-10 4.06 4.09 3.93 3.94 12.3M
2021-03-09 4.10 4.13 3.93 4.05 17.2M
2021-03-08 4.15 4.21 4.10 4.10 13.5M
2021-03-05 4.14 4.16 4.10 4.15 11.0M
2021-03-04 4.13 4.19 4.11 4.14 10.8M
2021-03-03 4.14 4.15 4.07 4.15 15.8M
2021-03-02 4.24 4.26 4.15 4.16 14.7M
2021-03-01 4.24 4.32 4.17 4.23 23.8M
2021-02-26 4.04 4.21 3.99 4.15 20.1M
2021-02-25 4.08 4.13 4.04 4.06 11.3M
2021-02-24 4.07 4.12 4.06 4.08 10.5M
2021-02-23 4.10 4.13 4.04 4.06 11.6M
2021-02-22 4.07 4.18 4.06 4.08 20.4M
2021-02-19 3.95 4.07 3.93 4.07 17.3M
2021-02-18 3.92 3.99 3.91 3.97 13.2M
2021-02-10 3.82 3.92 3.82 3.89 11.3M
2021-02-09 3.71 3.87 3.69 3.84 17.2M
2021-02-08 3.66 3.75 3.66 3.72 9.5M
2021-02-05 3.71 3.77 3.66 3.67 11.1M
2021-02-04 3.79 3.79 3.66 3.72 14.9M
2021-02-03 3.87 3.87 3.78 3.80 10.0M
2021-02-02 3.95 3.95 3.86 3.89 10.5M
2021-02-01 3.94 3.99 3.90 3.93 10.8M
2021-01-29 3.92 4.03 3.85 3.97 20.8M
2021-01-28 3.74 4.06 3.74 3.95 30.4M
2021-01-27 3.78 3.83 3.75 3.80 11.5M
2021-01-26 3.88 3.88 3.77 3.78 21.8M
2021-01-25 4.07 4.07 3.90 3.91 26.1M
2021-01-22 4.14 4.14 4.06 4.07 15.1M
2021-01-21 4.14 4.17 4.12 4.15 11.9M
2021-01-20 4.22 4.22 4.13 4.15 11.1M
2021-01-19 4.18 4.22 4.11 4.21 14.8M
2021-01-18 4.20 4.25 4.17 4.18 12.8M
2021-01-15 4.17 4.24 4.16 4.20 12.7M
2021-01-14 4.12 4.20 4.08 4.18 13.8M
2021-01-13 4.13 4.14 4.08 4.11 15.2M
2021-01-12 4.13 4.18 4.08 4.14 15.2M
2021-01-11 4.29 4.29 4.13 4.13 14.6M
2021-01-08 4.20 4.29 4.12 4.26 13.3M
2021-01-07 4.30 4.33 4.17 4.21 20.2M
2021-01-06 4.36 4.42 4.30 4.32 17.6M
2021-01-05 4.23 4.37 4.20 4.36 19.1M
2021-01-04 4.17 4.33 4.16 4.25 22.1M