OSB Group

OSBO
🏛️ uk →
559.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 433.40 434.60 431.08 434.60 1.8K
08:02 435.00 435.00 435.00 435.00 1.1K
08:04 435.16 435.16 434.00 434.82 2.7K
08:05 434.40 434.40 432.40 432.40 0.2K
08:07 432.80 432.80 432.80 432.80 0.0K
08:08 431.20 432.20 431.20 432.20 0.2K
08:10 430.39 431.40 430.39 431.40 3.5K
08:11 431.40 431.40 431.40 431.40 0.0K
08:12 430.00 430.00 430.00 430.00 0.0K
08:13 431.40 431.40 431.20 431.20 0.0K
08:15 430.80 431.60 430.80 431.60 0.7K
08:16 431.40 431.40 431.40 431.40 0.0K
08:18 431.80 432.40 431.80 432.40 0.4K
08:19 432.00 432.00 432.00 432.00 0.1K
08:20 430.40 430.40 430.40 430.40 0.0K
08:21 431.40 431.40 431.40 431.40 0.1K
08:25 432.60 432.60 431.00 431.00 0.4K
08:26 430.80 431.80 430.80 431.80 0.8K
08:29 431.00 431.00 430.60 430.60 0.2K
08:30 431.60 431.60 431.60 431.60 0.0K
08:31 431.20 431.20 431.20 431.20 0.3K
08:35 431.60 431.60 431.60 431.60 0.0K
08:37 430.60 431.40 430.60 430.80 0.4K
08:39 431.00 431.00 431.00 431.00 0.0K
08:40 430.20 430.20 430.20 430.20 0.0K
08:42 430.18 430.18 430.18 430.18 1.0K
08:44 430.80 430.80 430.00 430.20 0.4K
08:45 430.80 430.80 430.80 430.80 0.0K
08:49 430.80 430.80 430.80 430.80 0.0K
08:50 430.60 430.60 430.00 430.00 0.2K
08:52 430.40 430.40 430.40 430.40 0.1K
08:53 430.60 430.60 430.60 430.60 0.8K
08:54 431.00 431.00 430.60 430.60 1.9K
08:55 430.40 430.60 430.40 430.60 0.3K
08:56 431.20 431.20 431.20 431.20 0.1K
08:58 430.40 430.40 430.20 430.20 1.1K
09:00 430.60 431.00 430.60 431.00 0.8K
09:01 431.80 431.80 431.40 431.40 0.2K
09:04 432.40 432.40 431.80 431.80 0.7K
09:05 432.20 432.20 431.86 431.86 0.2K
09:07 432.60 432.60 432.60 432.60 0.2K
09:08 433.00 433.00 433.00 433.00 0.2K
09:09 433.60 433.60 433.60 433.60 0.0K
09:10 432.80 432.80 432.80 432.80 0.0K
09:11 433.40 433.40 433.40 433.40 0.1K
09:12 433.80 433.80 433.80 433.80 0.0K
09:13 433.36 433.60 433.36 433.60 0.6K
09:15 434.40 434.40 434.40 434.40 0.0K
09:18 433.80 433.80 433.80 433.80 0.8K
09:19 433.60 433.60 433.40 433.40 2.3K
09:21 433.40 433.40 433.40 433.40 0.5K
09:22 433.60 434.20 433.60 434.20 0.0K
09:28 434.00 434.00 434.00 434.00 0.3K
09:29 434.40 434.40 433.80 433.80 0.1K
09:30 434.20 434.20 434.20 434.20 0.3K
09:32 434.20 434.20 434.20 434.20 0.0K
09:33 433.60 433.60 432.60 432.60 1.6K
09:36 433.40 433.40 433.40 433.40 0.1K
09:39 433.20 433.20 433.20 433.20 0.0K
09:40 433.00 433.00 433.00 433.00 0.2K
09:42 432.80 432.80 432.80 432.80 0.0K
09:45 432.60 433.00 432.60 433.00 1.5K
09:48 432.40 432.40 432.40 432.40 0.4K
09:51 433.00 433.00 433.00 433.00 0.0K
09:52 432.52 432.52 432.52 432.52 0.2K
09:54 433.00 433.00 433.00 433.00 0.0K
09:55 432.64 433.00 432.40 433.00 1.0K
10:00 432.60 432.60 432.60 432.60 0.4K
10:02 432.40 432.40 432.40 432.40 0.0K
10:05 432.00 432.00 432.00 432.00 1.0K
10:07 431.80 431.80 431.80 431.80 0.2K
10:08 432.20 432.20 431.80 431.80 0.7K
10:09 432.20 432.20 432.20 432.20 0.1K
10:10 431.80 431.88 431.80 431.88 1.3K
10:13 432.00 432.40 431.80 432.40 21.0K
10:17 433.20 433.20 433.20 433.20 0.0K
10:18 432.64 432.64 432.64 432.64 1.2K
10:19 433.00 433.00 433.00 433.00 0.0K
10:20 433.40 434.00 433.40 434.00 0.1K
10:21 434.80 434.80 434.80 434.80 0.0K
10:22 434.40 434.62 434.40 434.62 0.3K
10:25 434.80 434.80 434.80 434.80 0.0K
10:26 434.20 434.80 433.80 433.80 1.7K
10:29 433.60 433.60 433.60 433.60 0.1K
10:31 433.73 433.73 433.60 433.60 0.8K
10:35 434.00 434.00 434.00 434.00 0.2K
10:36 434.60 434.60 434.60 434.60 0.0K
10:39 433.80 434.80 433.80 434.80 9.6K
10:40 434.40 434.40 433.60 433.60 2.9K
10:41 434.00 434.00 434.00 434.00 0.0K
10:45 433.40 433.80 433.40 433.80 0.4K
10:46 433.66 434.80 433.66 434.20 11.9K
10:49 434.80 434.80 434.80 434.80 0.0K
10:55 434.80 434.80 434.80 434.80 0.2K
11:01 435.00 435.00 435.00 435.00 0.0K
11:02 435.00 435.00 435.00 435.00 0.0K
11:05 434.71 434.71 434.71 434.71 4.6K
11:07 435.00 435.20 435.00 435.20 10.8K
11:08 435.00 435.00 434.40 434.40 3.0K
11:09 434.80 434.80 434.80 434.80 0.2K
11:12 434.20 434.20 434.20 434.20 0.5K
11:14 434.00 434.00 434.00 434.00 0.1K
11:15 434.40 434.40 434.40 434.40 0.2K
11:17 433.80 433.80 433.80 433.80 0.5K
11:21 433.60 434.00 433.60 434.00 1.4K
11:24 434.40 434.40 434.40 434.40 0.1K
11:29 433.80 433.80 433.80 433.80 0.0K
11:33 433.80 433.80 433.80 433.80 0.0K
11:35 433.80 433.80 433.80 433.80 0.0K
11:37 433.80 433.80 433.80 433.80 0.2K
11:40 434.20 434.20 434.20 434.20 1.1K
11:42 434.40 434.40 434.40 434.40 0.0K
11:46 434.20 434.20 434.20 434.20 0.1K
11:47 434.00 434.00 433.80 433.80 2.2K
11:48 434.40 434.40 434.40 434.40 3.2K
11:51 434.10 434.10 434.10 434.10 3.2K
11:52 434.10 434.80 433.80 434.80 1.2K
11:54 434.60 434.60 434.60 434.60 0.0K
11:55 434.80 434.80 434.80 434.80 1.7K
11:56 434.60 434.60 434.60 434.60 0.2K
11:57 434.60 434.60 434.60 434.60 0.0K
11:59 434.60 434.60 434.60 434.60 0.0K
12:07 435.00 435.00 435.00 435.00 0.0K
12:08 435.00 435.00 435.00 435.00 0.0K
12:10 434.20 435.00 434.20 435.00 0.0K
12:11 435.00 435.00 434.40 434.40 0.0K
12:14 434.60 434.60 434.60 434.60 0.0K
12:20 435.00 435.00 435.00 435.00 0.0K
12:21 434.80 434.80 434.80 434.80 0.0K
12:26 435.00 435.00 435.00 435.00 0.0K
12:28 434.80 434.80 434.80 434.80 0.0K
12:30 434.20 434.20 434.20 434.20 0.0K
12:33 434.20 434.20 434.20 434.20 1.2K
12:34 434.00 434.00 434.00 434.00 0.2K
12:35 433.80 433.80 433.80 433.80 0.7K
12:39 433.89 433.89 433.89 433.89 0.8K
12:45 433.91 433.91 433.91 433.91 0.2K
12:47 434.20 434.20 434.20 434.20 0.0K
12:48 434.20 434.40 434.20 434.40 0.5K
12:49 434.40 434.40 434.40 434.40 0.0K
12:50 434.40 434.40 434.20 434.20 1.4K
12:52 434.25 434.25 434.25 434.25 6.5K
12:53 434.20 434.20 434.20 434.20 0.3K
12:54 434.20 434.20 434.20 434.20 0.3K
12:59 434.60 434.60 434.60 434.60 0.0K
13:01 434.60 434.60 434.60 434.60 0.0K
13:03 434.60 435.00 434.60 435.00 12.6K
13:04 434.20 434.20 434.00 434.00 0.8K
13:07 434.60 434.60 434.60 434.60 0.0K
13:10 433.80 433.80 433.80 433.80 0.4K
13:17 433.80 433.80 433.80 433.80 0.0K
13:22 434.40 434.40 434.40 434.40 0.0K
13:26 434.40 434.40 434.40 434.40 0.0K
13:29 433.60 434.20 433.60 434.20 0.5K
13:32 434.40 434.40 434.40 434.40 0.0K
13:33 434.08 434.40 434.08 434.40 0.9K
13:35 434.20 434.20 434.20 434.20 0.2K
13:36 434.20 434.20 434.20 434.20 0.4K
13:41 434.80 434.80 434.80 434.80 0.0K
13:49 435.20 435.20 435.20 435.20 0.0K
13:50 435.20 435.20 435.20 435.20 0.1K
13:54 434.60 434.60 434.60 434.60 1.9K
13:56 434.60 434.60 433.90 433.90 3.6K
13:57 433.63 433.76 433.63 433.76 7.6K
13:58 433.60 433.60 433.60 433.60 0.3K
14:03 434.00 434.00 434.00 434.00 0.0K
14:05 433.40 433.40 433.40 433.40 0.3K
14:06 434.00 434.00 434.00 434.00 0.0K
14:07 433.55 433.55 433.55 433.55 1.2K
14:11 433.54 433.54 433.54 433.54 1.2K
14:14 434.00 434.20 434.00 434.20 0.3K
14:15 434.40 434.40 434.40 434.40 0.0K
14:16 433.60 434.20 433.60 434.20 0.8K
14:18 434.39 434.39 434.39 434.39 1.2K
14:19 434.80 434.80 434.80 434.80 0.0K
14:22 434.40 434.40 434.00 434.00 0.4K
14:24 434.60 434.60 434.60 434.60 0.2K
14:25 433.80 433.80 433.80 433.80 1.6K
14:26 434.20 434.20 434.20 434.20 0.0K
14:30 434.00 434.00 434.00 434.00 0.3K
14:31 434.00 434.00 433.60 433.60 0.6K
14:32 433.84 433.84 433.84 433.84 0.7K
14:33 433.80 433.80 433.80 433.80 0.6K
14:34 434.00 435.40 434.00 435.40 0.9K
14:35 434.80 434.80 434.80 434.80 0.5K
14:37 434.80 434.80 434.80 434.80 0.0K
14:40 433.80 433.80 433.80 433.80 0.0K
14:41 434.60 434.80 434.60 434.80 0.5K
14:42 434.80 434.80 434.80 434.80 0.3K
14:43 435.40 435.40 435.40 435.40 0.1K
14:45 435.20 435.80 435.20 435.40 1.5K
14:48 434.82 435.60 434.80 434.80 0.1K
14:50 435.80 435.80 435.53 435.53 0.6K
14:51 435.40 435.40 435.40 435.40 0.8K
14:55 435.58 436.00 435.58 436.00 15.2K
14:56 436.40 436.40 436.00 436.20 0.8K
15:00 436.00 436.00 436.00 436.00 0.2K
15:01 436.80 437.20 436.80 437.20 2.8K
15:03 437.60 437.60 437.22 437.40 6.1K
15:05 438.20 438.20 438.20 438.20 0.0K
15:06 438.00 438.00 437.40 437.40 0.7K
15:07 438.00 438.00 437.00 437.00 1.0K
15:08 437.40 437.40 437.40 437.40 0.0K
15:09 436.80 436.80 436.80 436.80 0.0K
15:10 438.00 438.00 438.00 438.00 0.0K
15:11 437.60 437.60 437.60 437.60 0.2K
15:12 437.80 437.80 437.60 437.60 9.2K
15:14 437.20 437.20 437.20 437.20 1.3K
15:15 437.60 437.60 437.60 437.60 0.1K
15:17 437.46 437.46 437.34 437.34 0.0K
15:19 437.31 437.31 437.31 437.31 0.5K
15:20 437.60 437.60 437.60 437.60 0.0K
15:22 437.00 437.20 437.00 437.20 0.3K
15:24 436.60 436.60 436.60 436.60 0.5K
15:25 437.00 437.20 437.00 437.20 0.1K
15:29 437.60 437.80 437.40 437.40 0.1K
15:30 437.60 437.60 437.60 437.60 0.5K
15:31 437.00 437.00 437.00 437.00 0.7K
15:35 437.20 437.20 437.20 437.20 4.8K
15:36 437.00 437.20 437.00 437.20 4.4K
15:37 437.40 437.60 437.40 437.60 0.3K
15:38 438.40 438.40 438.40 438.40 0.0K
15:41 438.15 438.15 438.15 438.15 0.6K
15:42 437.80 437.80 437.80 437.80 1.8K
15:43 437.60 437.60 437.20 437.20 1.1K
15:44 437.80 437.80 437.80 437.80 0.0K
15:45 437.20 437.40 437.20 437.40 0.9K
15:48 437.02 437.80 437.02 437.80 1.2K
15:49 437.80 437.80 437.80 437.80 0.2K
15:51 437.40 437.40 437.40 437.40 0.8K
15:53 437.40 437.40 437.40 437.40 0.0K
15:55 437.46 437.46 437.46 437.46 0.0K
15:57 437.20 437.80 437.20 437.20 0.7K
15:59 437.20 437.20 437.20 437.20 0.0K
16:00 437.20 437.20 437.20 437.20 0.4K
16:01 436.80 437.40 436.80 437.40 0.8K
16:04 437.00 437.00 437.00 437.00 0.1K
16:05 437.37 437.40 437.37 437.40 0.9K
16:06 437.80 437.80 437.80 437.80 0.2K
16:08 437.60 437.60 437.60 437.60 0.0K
16:12 438.20 438.20 438.20 438.20 0.0K
16:14 438.20 438.20 438.20 438.20 0.0K
16:15 438.20 438.20 438.20 438.20 0.5K
16:16 438.40 438.40 438.40 438.40 0.0K
16:18 438.40 438.40 438.40 438.40 0.0K
16:20 438.40 438.40 438.00 438.40 0.6K
16:22 438.40 438.40 438.00 438.00 0.4K
16:23 438.00 438.00 438.00 438.00 0.0K
16:25 438.00 438.00 437.40 437.40 0.7K
16:26 437.40 437.80 437.40 437.40 0.5K
16:27 437.80 437.80 437.80 437.80 0.0K
16:29 438.00 438.20 438.00 438.20 0.3K
16:35 437.00 437.00 437.00 437.00 183.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available