| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 462.00 | 464.60 | 454.60 | 464.60 | 0.2M |
| 2023-12-28 | 462.00 | 462.00 | 451.80 | 455.00 | 0.5M |
| 2023-12-27 | 462.00 | 462.00 | 452.00 | 457.80 | 0.4M |
| 2023-12-22 | 444.40 | 454.62 | 444.40 | 454.60 | 0.2M |
| 2023-12-21 | 455.48 | 460.40 | 443.40 | 451.80 | 0.5M |
| 2023-12-20 | 455.40 | 463.60 | 450.03 | 457.40 | 0.8M |
| 2023-12-19 | 442.40 | 450.60 | 439.93 | 450.60 | 1.3M |
| 2023-12-18 | 420.40 | 443.42 | 420.40 | 443.40 | 1.1M |
| 2023-12-15 | 422.20 | 435.40 | 417.00 | 424.60 | 3.2M |
| 2023-12-14 | 408.20 | 426.20 | 397.20 | 423.40 | 3.0M |
| 2023-12-13 | 384.60 | 400.80 | 370.60 | 399.60 | 0.7M |
| 2023-12-12 | 397.00 | 408.00 | 392.40 | 392.80 | 0.5M |
| 2023-12-11 | 405.00 | 407.00 | 394.00 | 401.40 | 0.9M |
| 2023-12-08 | 396.40 | 405.40 | 390.00 | 399.80 | 0.6M |
| 2023-12-07 | 395.60 | 407.80 | 389.00 | 406.00 | 1.0M |
| 2023-12-06 | 376.00 | 400.40 | 373.60 | 399.00 | 1.8M |
| 2023-12-05 | 370.00 | 380.60 | 367.60 | 376.00 | 2.0M |
| 2023-12-04 | 373.20 | 380.00 | 371.00 | 372.80 | 1.0M |
| 2023-12-01 | 375.00 | 387.20 | 372.60 | 372.60 | 1.3M |
| 2023-11-30 | 373.20 | 378.40 | 367.60 | 375.00 | 1.6M |
| 2023-11-29 | 361.40 | 377.00 | 361.40 | 377.00 | 0.8M |
| 2023-11-28 | 366.80 | 371.00 | 362.80 | 367.20 | 1.1M |
| 2023-11-27 | 384.00 | 384.00 | 366.40 | 368.80 | 0.3M |
| 2023-11-24 | 366.00 | 380.00 | 366.00 | 376.00 | 0.3M |
| 2023-11-23 | 380.80 | 380.80 | 365.80 | 376.00 | 0.3M |
| 2023-11-22 | 359.00 | 376.00 | 357.80 | 371.60 | 0.4M |
| 2023-11-21 | 374.80 | 377.20 | 364.80 | 366.00 | 0.4M |
| 2023-11-20 | 388.60 | 392.60 | 369.60 | 373.40 | 0.8M |
| 2023-11-17 | 367.40 | 389.20 | 359.20 | 387.20 | 2.3M |
| 2023-11-16 | 397.20 | 397.20 | 369.40 | 369.60 | 0.6M |
| 2023-11-15 | 387.80 | 405.00 | 378.00 | 385.80 | 2.7M |
| 2023-11-14 | 352.00 | 388.80 | 347.60 | 388.80 | 4.2M |
| 2023-11-13 | 347.48 | 353.20 | 340.40 | 351.60 | 0.7M |
| 2023-11-10 | 356.00 | 356.00 | 335.60 | 347.20 | 0.6M |
| 2023-11-09 | 330.80 | 349.40 | 330.80 | 347.60 | 1.0M |
| 2023-11-08 | 328.80 | 345.00 | 328.80 | 337.40 | 1.3M |
| 2023-11-07 | 332.60 | 345.00 | 332.60 | 336.20 | 0.3M |
| 2023-11-06 | 343.80 | 354.00 | 339.20 | 339.60 | 2.2M |
| 2023-11-03 | 334.20 | 359.60 | 332.00 | 353.00 | 1.2M |
| 2023-11-02 | 298.60 | 337.00 | 288.80 | 334.80 | 3.8M |
| 2023-11-01 | 291.60 | 301.80 | 288.40 | 288.40 | 1.3M |
| 2023-10-31 | 301.80 | 307.40 | 297.15 | 299.80 | 0.9M |
| 2023-10-30 | 298.20 | 304.40 | 294.40 | 300.40 | 0.4M |
| 2023-10-27 | 288.20 | 297.60 | 282.00 | 295.60 | 1.4M |
| 2023-10-26 | 278.00 | 287.20 | 278.00 | 282.80 | 1.0M |
| 2023-10-25 | 287.20 | 289.80 | 277.20 | 280.80 | 1.4M |
| 2023-10-24 | 306.60 | 306.60 | 287.80 | 290.00 | 0.8M |
| 2023-10-23 | 295.40 | 305.80 | 289.40 | 299.20 | 0.7M |
| 2023-10-20 | 293.20 | 302.00 | 293.20 | 297.00 | 1.8M |
| 2023-10-19 | 302.80 | 303.60 | 298.20 | 298.80 | 0.9M |
| 2023-10-18 | 315.00 | 315.00 | 300.80 | 302.60 | 0.4M |
| 2023-10-17 | 311.40 | 311.40 | 305.60 | 308.00 | 0.4M |
| 2023-10-16 | 304.00 | 311.00 | 302.00 | 306.20 | 0.7M |
| 2023-10-13 | 318.60 | 318.80 | 302.00 | 304.00 | 0.5M |
| 2023-10-12 | 311.40 | 320.00 | 309.60 | 316.40 | 1.1M |
| 2023-10-11 | 305.00 | 313.40 | 305.00 | 311.20 | 0.6M |
| 2023-10-10 | 305.60 | 314.40 | 304.60 | 313.20 | 0.9M |
| 2023-10-09 | 301.00 | 305.20 | 295.80 | 300.00 | 0.5M |
| 2023-10-06 | 304.20 | 310.80 | 293.60 | 298.80 | 1.0M |
| 2023-10-05 | 304.60 | 305.80 | 300.60 | 300.60 | 1.0M |
| 2023-10-04 | 299.60 | 305.40 | 293.80 | 304.60 | 2.3M |
| 2023-10-03 | 304.00 | 307.87 | 300.18 | 301.60 | 1.2M |
| 2023-10-02 | 331.40 | 331.40 | 309.00 | 309.20 | 0.9M |
| 2023-09-29 | 314.20 | 330.40 | 314.20 | 327.40 | 1.1M |
| 2023-09-28 | 319.40 | 329.80 | 319.40 | 322.40 | 0.7M |
| 2023-09-27 | 332.40 | 332.40 | 324.00 | 325.60 | 0.5M |
| 2023-09-26 | 331.20 | 334.10 | 323.60 | 330.00 | 0.9M |
| 2023-09-25 | 338.60 | 338.60 | 320.20 | 326.40 | 1.9M |
| 2023-09-22 | 322.80 | 333.40 | 322.80 | 330.00 | 0.6M |
| 2023-09-21 | 322.80 | 334.20 | 322.80 | 328.80 | 0.5M |
| 2023-09-20 | 329.00 | 335.40 | 325.00 | 329.40 | 0.7M |
| 2023-09-19 | 321.00 | 325.20 | 318.00 | 322.00 | 1.8M |
| 2023-09-18 | 325.00 | 325.00 | 320.20 | 320.20 | 3.5M |
| 2023-09-15 | 330.60 | 332.80 | 322.73 | 323.60 | 4.5M |
| 2023-09-14 | 331.00 | 331.00 | 322.60 | 329.40 | 4.0M |
| 2023-09-13 | 328.00 | 333.00 | 320.60 | 330.80 | 1.0M |
| 2023-09-12 | 320.60 | 324.40 | 318.40 | 322.00 | 0.6M |
| 2023-09-11 | 331.40 | 331.40 | 320.20 | 321.60 | 0.4M |
| 2023-09-08 | 317.80 | 325.40 | 317.80 | 324.80 | 0.6M |
| 2023-09-07 | 332.20 | 332.60 | 321.20 | 321.80 | 1.7M |
| 2023-09-06 | 329.00 | 331.00 | 326.20 | 328.40 | 1.1M |
| 2023-09-05 | 333.20 | 336.00 | 329.90 | 330.80 | 0.5M |
| 2023-09-04 | 345.20 | 348.20 | 333.60 | 335.00 | 0.5M |
| 2023-09-01 | 340.00 | 347.20 | 339.00 | 342.00 | 0.8M |
| 2023-08-31 | 347.60 | 348.60 | 340.36 | 341.40 | 2.0M |
| 2023-08-30 | 342.00 | 350.80 | 342.00 | 344.00 | 1.2M |
| 2023-08-29 | 345.20 | 348.40 | 341.60 | 345.40 | 1.2M |
| 2023-08-25 | 346.60 | 350.60 | 342.60 | 342.60 | 0.8M |
| 2023-08-24 | 354.00 | 356.20 | 348.60 | 349.20 | 1.0M |
| 2023-08-23 | 356.80 | 361.40 | 354.30 | 361.40 | 1.3M |
| 2023-08-22 | 353.20 | 359.20 | 350.40 | 355.00 | 1.0M |
| 2023-08-21 | 362.20 | 370.00 | 355.20 | 355.20 | 1.4M |
| 2023-08-18 | 381.80 | 381.80 | 368.60 | 370.20 | 1.1M |
| 2023-08-17 | 384.00 | 384.00 | 371.40 | 371.40 | 1.2M |
| 2023-08-16 | 381.00 | 383.60 | 374.00 | 374.80 | 1.4M |
| 2023-08-15 | 381.80 | 388.40 | 379.20 | 379.20 | 1.4M |
| 2023-08-14 | 388.20 | 396.80 | 382.80 | 386.20 | 1.3M |
| 2023-08-11 | 398.80 | 400.00 | 390.01 | 393.80 | 1.9M |
| 2023-08-10 | 372.00 | 397.00 | 368.20 | 391.20 | 3.2M |
| 2023-08-09 | 372.40 | 376.80 | 370.40 | 376.00 | 2.1M |
| 2023-08-08 | 368.00 | 374.60 | 368.00 | 368.80 | 1.0M |
| 2023-08-07 | 382.60 | 385.20 | 373.40 | 376.80 | 0.9M |
| 2023-08-04 | 378.00 | 383.48 | 374.20 | 378.00 | 2.5M |
| 2023-08-03 | 357.80 | 375.20 | 356.60 | 373.00 | 1.8M |
| 2023-08-02 | 360.80 | 365.20 | 353.70 | 357.40 | 2.2M |
| 2023-08-01 | 374.00 | 374.00 | 365.20 | 367.00 | 1.6M |
| 2023-07-31 | 362.20 | 372.20 | 358.11 | 367.20 | 1.0M |
| 2023-07-28 | 360.00 | 365.40 | 355.40 | 355.60 | 5.5M |
| 2023-07-27 | 365.20 | 367.30 | 358.60 | 358.60 | 1.0M |
| 2023-07-26 | 355.40 | 363.80 | 355.40 | 359.60 | 1.2M |
| 2023-07-25 | 360.00 | 366.60 | 359.00 | 364.00 | 1.1M |
| 2023-07-24 | 355.80 | 362.00 | 353.20 | 362.00 | 1.5M |
| 2023-07-21 | 355.00 | 360.20 | 352.00 | 353.00 | 1.1M |
| 2023-07-20 | 359.00 | 374.00 | 358.60 | 358.60 | 0.8M |
| 2023-07-19 | 344.80 | 362.76 | 341.00 | 362.20 | 2.2M |
| 2023-07-18 | 335.40 | 344.80 | 335.40 | 338.80 | 1.5M |
| 2023-07-17 | 339.80 | 340.40 | 335.40 | 338.80 | 1.1M |
| 2023-07-14 | 340.20 | 346.80 | 336.40 | 339.80 | 1.2M |
| 2023-07-13 | 344.00 | 350.00 | 336.40 | 340.80 | 1.8M |
| 2023-07-12 | 333.60 | 350.84 | 331.60 | 345.00 | 2.0M |
| 2023-07-11 | 361.20 | 361.20 | 331.00 | 334.40 | 2.3M |
| 2023-07-10 | 336.60 | 364.00 | 332.00 | 361.20 | 4.4M |
| 2023-07-07 | 430.00 | 441.40 | 327.60 | 335.00 | 4.7M |
| 2023-07-06 | 478.20 | 480.80 | 470.20 | 470.60 | 0.8M |
| 2023-07-05 | 495.60 | 495.60 | 483.40 | 484.00 | 0.7M |
| 2023-07-04 | 487.60 | 495.40 | 487.60 | 491.60 | 0.3M |
| 2023-07-03 | 495.00 | 495.00 | 484.20 | 488.80 | 0.5M |
| 2023-06-30 | 471.40 | 487.26 | 471.40 | 480.00 | 1.3M |
| 2023-06-29 | 462.20 | 481.80 | 462.20 | 474.20 | 1.1M |
| 2023-06-28 | 466.40 | 474.40 | 466.40 | 473.20 | 0.7M |
| 2023-06-27 | 466.20 | 472.20 | 461.60 | 466.80 | 0.6M |
| 2023-06-26 | 475.40 | 475.40 | 451.80 | 465.00 | 1.8M |
| 2023-06-23 | 471.00 | 473.14 | 461.88 | 462.00 | 1.1M |
| 2023-06-22 | 488.40 | 490.40 | 474.00 | 476.00 | 1.1M |
| 2023-06-21 | 509.00 | 509.00 | 490.40 | 491.20 | 0.9M |
| 2023-06-20 | 508.50 | 512.00 | 507.00 | 510.00 | 0.6M |
| 2023-06-19 | 503.50 | 513.00 | 502.50 | 511.50 | 1.3M |
| 2023-06-16 | 514.00 | 521.00 | 508.00 | 508.00 | 1.5M |
| 2023-06-15 | 525.00 | 527.50 | 519.00 | 519.00 | 0.7M |
| 2023-06-14 | 518.00 | 528.00 | 518.00 | 524.00 | 0.9M |
| 2023-06-13 | 525.00 | 529.00 | 524.50 | 527.50 | 0.6M |
| 2023-06-12 | 537.50 | 537.50 | 523.00 | 528.00 | 1.3M |
| 2023-06-09 | 520.50 | 527.50 | 520.50 | 525.50 | 0.2M |
| 2023-06-08 | 517.00 | 530.50 | 517.00 | 525.00 | 0.6M |
| 2023-06-07 | 533.00 | 535.00 | 523.50 | 524.50 | 0.7M |
| 2023-06-06 | 517.50 | 539.00 | 516.00 | 536.50 | 0.8M |
| 2023-06-05 | 521.00 | 524.50 | 513.75 | 515.50 | 0.3M |
| 2023-06-02 | 500.00 | 512.50 | 497.50 | 512.50 | 0.3M |
| 2023-06-01 | 490.40 | 502.00 | 490.40 | 499.00 | 0.6M |
| 2023-05-31 | 498.80 | 499.20 | 492.20 | 494.00 | 1.1M |
| 2023-05-30 | 492.00 | 501.00 | 487.20 | 498.80 | 0.7M |
| 2023-05-26 | 513.00 | 513.00 | 491.40 | 493.00 | 0.8M |
| 2023-05-25 | 521.50 | 521.50 | 500.00 | 501.50 | 0.8M |
| 2023-05-24 | 526.00 | 526.00 | 501.50 | 509.00 | 0.8M |
| 2023-05-23 | 508.38 | 519.50 | 508.38 | 515.00 | 0.4M |
| 2023-05-22 | 511.00 | 515.50 | 507.00 | 514.00 | 1.1M |
| 2023-05-19 | 516.00 | 516.00 | 508.50 | 509.50 | 0.4M |
| 2023-05-18 | 509.00 | 511.00 | 505.00 | 509.50 | 0.5M |
| 2023-05-17 | 500.00 | 503.00 | 497.00 | 501.00 | 0.5M |
| 2023-05-16 | 502.00 | 508.00 | 501.50 | 503.00 | 0.9M |
| 2023-05-15 | 507.50 | 507.50 | 497.40 | 503.50 | 0.6M |
| 2023-05-12 | 499.00 | 499.20 | 493.20 | 496.40 | 0.7M |
| 2023-05-11 | 489.00 | 494.27 | 483.00 | 492.60 | 0.9M |
| 2023-05-10 | 490.00 | 497.60 | 485.00 | 490.20 | 1.0M |
| 2023-05-09 | 490.60 | 495.60 | 483.80 | 495.00 | 1.0M |
| 2023-05-05 | 472.20 | 492.40 | 472.20 | 487.00 | 0.7M |
| 2023-05-04 | 498.20 | 498.20 | 481.60 | 484.00 | 0.9M |
| 2023-05-03 | 482.00 | 522.30 | 480.17 | 486.80 | 3.0M |
| 2023-05-02 | 496.00 | 507.50 | 482.20 | 482.20 | 1.1M |
| 2023-04-28 | 492.20 | 501.50 | 488.60 | 496.80 | 1.9M |
| 2023-04-27 | 486.00 | 501.50 | 486.00 | 491.00 | 0.9M |
| 2023-04-26 | 481.00 | 498.41 | 481.00 | 496.60 | 0.9M |
| 2023-04-25 | 493.40 | 493.60 | 485.20 | 487.20 | 0.7M |
| 2023-04-24 | 491.27 | 499.00 | 491.27 | 494.60 | 0.5M |
| 2023-04-21 | 508.00 | 508.00 | 487.40 | 493.40 | 0.8M |
| 2023-04-20 | 505.00 | 507.36 | 493.00 | 494.80 | 0.7M |
| 2023-04-19 | 486.40 | 510.50 | 486.40 | 502.50 | 1.2M |
| 2023-04-18 | 488.20 | 498.80 | 487.60 | 498.40 | 0.7M |
| 2023-04-17 | 489.00 | 493.40 | 482.00 | 484.80 | 1.5M |
| 2023-04-14 | 474.60 | 489.12 | 474.60 | 481.20 | 0.6M |
| 2023-04-13 | 469.20 | 483.05 | 469.20 | 480.00 | 0.7M |
| 2023-04-12 | 469.80 | 482.00 | 468.40 | 481.20 | 0.9M |
| 2023-04-11 | 471.60 | 479.00 | 469.80 | 471.80 | 0.9M |
| 2023-04-06 | 463.20 | 473.80 | 463.20 | 470.80 | 1.5M |
| 2023-04-05 | 483.00 | 483.00 | 462.20 | 466.00 | 1.0M |
| 2023-04-04 | 491.20 | 491.20 | 472.60 | 472.60 | 1.0M |
| 2023-04-03 | 470.80 | 487.00 | 470.80 | 478.80 | 0.7M |
| 2023-03-31 | 469.60 | 485.40 | 469.60 | 481.60 | 1.0M |
| 2023-03-30 | 477.80 | 481.80 | 473.20 | 479.00 | 0.9M |
| 2023-03-29 | 447.20 | 470.60 | 447.20 | 470.20 | 2.3M |
| 2023-03-28 | 466.60 | 467.60 | 454.40 | 457.20 | 0.8M |
| 2023-03-27 | 458.20 | 466.00 | 453.60 | 460.60 | 0.9M |
| 2023-03-24 | 466.40 | 468.32 | 447.50 | 454.00 | 2.1M |
| 2023-03-23 | 468.40 | 504.88 | 463.80 | 467.40 | 2.9M |
| 2023-03-22 | 499.56 | 501.51 | 487.54 | 489.30 | 1.0M |
| 2023-03-21 | 488.81 | 505.90 | 488.81 | 500.04 | 0.9M |
| 2023-03-20 | 471.14 | 485.79 | 462.15 | 480.51 | 1.2M |
| 2023-03-17 | 507.86 | 514.69 | 476.21 | 478.17 | 2.4M |
| 2023-03-16 | 478.95 | 514.69 | 477.78 | 507.86 | 1.6M |
| 2023-03-15 | 490.77 | 491.93 | 459.02 | 464.30 | 1.4M |
| 2023-03-14 | 484.61 | 493.70 | 473.03 | 490.28 | 1.1M |
| 2023-03-13 | 503.95 | 517.62 | 480.71 | 484.42 | 2.0M |
| 2023-03-10 | 512.74 | 517.14 | 502.00 | 516.65 | 0.6M |
| 2023-03-09 | 514.69 | 524.46 | 514.69 | 523.48 | 1.7M |
| 2023-03-08 | 518.60 | 529.83 | 518.60 | 521.53 | 0.8M |
| 2023-03-07 | 521.53 | 534.23 | 521.53 | 528.85 | 0.7M |
| 2023-03-06 | 526.90 | 540.57 | 526.90 | 532.27 | 0.8M |
| 2023-03-03 | 545.46 | 545.46 | 533.25 | 537.64 | 0.8M |
| 2023-03-02 | 533.74 | 542.53 | 529.83 | 532.76 | 0.5M |
| 2023-03-01 | 559.13 | 559.13 | 540.57 | 542.04 | 1.2M |
| 2023-02-28 | 541.06 | 549.36 | 538.62 | 543.99 | 1.1M |
| 2023-02-27 | 537.16 | 544.48 | 531.05 | 544.48 | 0.6M |
| 2023-02-24 | 532.27 | 536.67 | 527.88 | 528.37 | 1.1M |
| 2023-02-23 | 527.39 | 538.13 | 524.46 | 534.71 | 0.4M |
| 2023-02-22 | 534.71 | 535.69 | 522.75 | 530.81 | 0.5M |
| 2023-02-21 | 553.76 | 553.76 | 534.23 | 539.60 | 2.1M |
| 2023-02-20 | 531.78 | 547.41 | 531.78 | 540.09 | 1.3M |
| 2023-02-17 | 545.95 | 550.83 | 536.67 | 546.43 | 0.5M |
| 2023-02-16 | 550.34 | 552.29 | 544.97 | 551.32 | 0.3M |
| 2023-02-15 | 536.67 | 551.32 | 536.67 | 549.85 | 0.4M |
| 2023-02-14 | 544.97 | 552.34 | 544.97 | 547.41 | 0.4M |
| 2023-02-13 | 563.04 | 563.04 | 544.48 | 544.48 | 0.9M |
| 2023-02-10 | 549.36 | 554.25 | 546.43 | 547.90 | 0.5M |
| 2023-02-09 | 551.81 | 555.71 | 548.80 | 555.22 | 0.4M |
| 2023-02-08 | 540.57 | 553.27 | 537.64 | 548.88 | 0.7M |
| 2023-02-07 | 544.48 | 544.48 | 531.78 | 534.71 | 1.0M |
| 2023-02-06 | 534.23 | 539.60 | 531.78 | 538.13 | 1.0M |
| 2023-02-03 | 542.04 | 545.95 | 537.16 | 539.11 | 0.8M |
| 2023-02-02 | 540.57 | 548.88 | 535.69 | 546.43 | 1.4M |
| 2023-02-01 | 532.27 | 543.99 | 532.27 | 539.11 | 0.6M |
| 2023-01-31 | 542.04 | 542.04 | 524.95 | 532.76 | 1.4M |
| 2023-01-30 | 526.90 | 535.69 | 522.02 | 529.34 | 1.8M |
| 2023-01-27 | 520.55 | 541.06 | 516.65 | 539.60 | 1.1M |
| 2023-01-26 | 506.88 | 516.16 | 499.79 | 516.16 | 1.8M |
| 2023-01-25 | 501.51 | 505.90 | 496.14 | 496.63 | 0.5M |
| 2023-01-24 | 501.02 | 507.86 | 498.60 | 503.46 | 0.4M |
| 2023-01-23 | 494.43 | 506.39 | 494.43 | 502.00 | 0.5M |
| 2023-01-20 | 492.23 | 499.07 | 492.23 | 497.11 | 0.2M |
| 2023-01-19 | 507.37 | 507.37 | 490.77 | 492.72 | 0.8M |
| 2023-01-18 | 488.32 | 499.56 | 488.32 | 496.63 | 0.4M |
| 2023-01-17 | 500.53 | 500.53 | 489.79 | 492.72 | 1.3M |
| 2023-01-16 | 493.70 | 498.09 | 488.81 | 494.67 | 0.4M |
| 2023-01-13 | 498.09 | 498.58 | 490.77 | 493.21 | 0.5M |
| 2023-01-12 | 480.51 | 501.02 | 480.51 | 498.09 | 0.5M |
| 2023-01-11 | 493.21 | 502.97 | 488.81 | 489.79 | 0.7M |
| 2023-01-10 | 478.56 | 496.63 | 478.56 | 491.74 | 0.3M |
| 2023-01-09 | 502.97 | 502.97 | 487.93 | 489.30 | 0.4M |
| 2023-01-06 | 511.28 | 511.28 | 493.21 | 493.70 | 0.3M |
| 2023-01-05 | 486.18 | 503.46 | 486.18 | 499.07 | 0.5M |
| 2023-01-04 | 490.28 | 500.04 | 488.13 | 493.21 | 0.4M |
| 2023-01-03 | 463.71 | 492.72 | 463.71 | 492.72 | 2.0M |