OSB Group

OSBO
🏛️ uk →
554.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 555.00 555.00 549.50 549.50 1.8K
08:03 551.00 551.00 551.00 551.00 0.2K
08:04 550.44 551.00 550.00 550.00 7.9K
08:05 550.10 550.10 550.10 550.10 0.2K
08:06 550.54 550.54 550.54 550.54 0.4K
08:08 550.50 550.50 550.50 550.50 0.1K
08:09 551.00 553.50 551.00 553.50 1.2K
08:10 553.50 553.50 553.50 553.50 0.0K
08:11 551.50 553.50 551.50 553.50 0.1K
08:16 552.70 552.70 552.70 552.70 12.7K
08:17 553.00 553.00 553.00 553.00 0.0K
08:20 553.00 553.00 553.00 553.00 0.0K
08:22 551.50 551.50 551.50 551.50 0.3K
08:24 552.00 552.00 552.00 552.00 0.1K
08:26 552.00 552.00 551.00 551.00 0.4K
08:27 551.50 551.50 550.50 550.50 0.9K
08:31 551.00 551.00 551.00 551.00 0.0K
08:32 551.00 551.00 551.00 551.00 0.0K
08:33 551.00 551.00 551.00 551.00 0.0K
08:35 551.00 551.00 551.00 551.00 0.0K
08:37 551.00 551.00 551.00 551.00 0.0K
08:39 550.00 550.00 550.00 550.00 0.1K
08:42 551.50 551.50 550.50 550.50 0.4K
08:54 551.50 551.50 551.50 551.50 0.0K
08:55 551.50 551.50 551.50 551.50 0.0K
08:58 550.50 550.50 550.50 550.50 0.9K
08:59 551.50 551.50 551.50 551.50 0.2K
09:01 550.50 550.50 550.50 550.50 1.4K
09:02 551.50 551.50 551.50 551.50 0.2K
09:04 551.00 551.00 551.00 551.00 0.0K
09:06 551.00 552.00 551.00 551.50 0.0K
09:07 551.54 551.54 551.54 551.54 0.3K
09:08 551.50 551.50 551.50 551.50 2.0K
09:09 552.00 552.00 552.00 552.00 0.0K
09:10 551.50 551.50 551.50 551.50 0.0K
09:12 551.00 551.50 551.00 551.50 3.7K
09:14 550.50 550.50 550.50 550.50 0.0K
09:16 550.50 550.50 550.50 550.50 0.0K
09:19 550.50 550.50 550.50 550.50 0.0K
09:20 550.50 550.50 550.50 550.50 3.4K
09:21 550.00 550.00 550.00 550.00 0.0K
09:22 551.50 551.50 551.50 551.50 0.0K
09:25 549.50 549.50 548.50 548.50 3.3K
09:30 549.00 549.00 549.00 549.00 0.2K
09:33 549.50 549.50 549.50 549.50 0.0K
09:34 549.50 550.00 549.50 550.00 0.4K
09:38 550.00 550.00 550.00 550.00 0.0K
09:40 549.00 549.00 549.00 549.00 0.0K
09:48 549.50 549.50 549.50 549.50 0.1K
09:49 549.50 549.50 549.50 549.50 1.0K
09:51 549.50 549.50 549.50 549.50 1.0K
09:52 549.00 549.00 549.00 549.00 0.1K
09:55 550.00 550.00 550.00 550.00 0.0K
09:59 549.54 549.54 549.54 549.54 1.2K
10:03 549.00 549.00 549.00 549.00 0.0K
10:05 549.50 550.50 549.50 550.50 3.0K
10:09 551.00 551.00 551.00 551.00 0.0K
10:11 551.00 551.00 551.00 551.00 0.0K
10:15 550.00 550.00 550.00 550.00 0.0K
10:20 551.00 551.00 551.00 551.00 0.0K
10:25 551.00 551.00 551.00 551.00 0.0K
10:27 551.00 551.00 551.00 551.00 0.0K
10:28 551.00 551.00 551.00 551.00 0.9K
10:32 551.00 551.00 551.00 551.00 0.3K
10:36 550.98 550.98 550.98 550.98 0.5K
10:38 550.00 550.00 550.00 550.00 1.6K
10:40 550.00 550.00 550.00 550.00 0.0K
10:42 550.00 550.00 550.00 550.00 0.0K
10:43 550.50 550.50 550.50 550.50 0.0K
10:44 550.20 550.20 550.20 550.20 1.7K
10:45 550.00 550.50 550.00 550.50 0.6K
10:47 550.00 550.00 550.00 550.00 0.3K
10:49 550.00 550.00 550.00 550.00 0.0K
10:51 549.00 549.00 549.00 549.00 0.0K
10:52 549.50 549.50 549.50 549.50 0.1K
10:54 549.50 549.50 549.50 549.50 0.0K
10:57 549.50 549.50 549.50 549.50 2.0K
10:58 548.81 548.81 548.81 548.81 1.2K
10:59 548.00 548.00 548.00 548.00 0.0K
11:04 548.00 548.50 548.00 548.50 0.2K
11:06 547.00 547.00 547.00 547.00 0.0K
11:07 547.00 547.00 547.00 547.00 0.0K
11:10 547.00 547.00 547.00 547.00 0.0K
11:11 547.50 547.50 547.50 547.50 0.7K
11:12 548.00 548.00 548.00 548.00 0.0K
11:18 547.50 547.50 547.50 547.50 0.0K
11:21 547.00 547.00 547.00 547.00 0.0K
11:23 547.24 547.24 547.24 547.24 0.7K
11:24 547.27 547.27 547.27 547.27 1.0K
11:25 547.00 547.00 546.50 546.50 1.7K
11:27 546.50 546.50 546.50 546.50 0.1K
11:29 546.00 546.00 546.00 546.00 0.0K
11:30 546.00 546.00 546.00 546.00 0.0K
11:32 546.00 546.00 546.00 546.00 0.0K
11:35 546.50 546.50 546.50 546.50 0.0K
11:41 546.50 546.50 546.50 546.50 0.0K
11:42 546.00 546.00 545.78 545.78 0.2K
11:44 546.00 546.00 546.00 546.00 0.0K
11:45 546.50 546.50 546.50 546.50 0.0K
11:46 546.00 546.00 546.00 546.00 2.0K
11:48 545.50 545.50 545.50 545.50 0.1K
11:50 546.00 546.00 546.00 546.00 0.8K
11:51 546.00 546.00 546.00 546.00 0.4K
11:54 545.50 546.50 545.50 546.00 4.9K
11:57 546.50 546.50 546.50 546.50 0.0K
12:01 546.50 546.50 546.50 546.50 0.0K
12:02 545.50 546.00 545.00 545.00 3.4K
12:12 544.00 544.00 544.00 544.00 0.0K
12:18 544.00 544.00 544.00 544.00 0.0K
12:20 544.00 544.00 544.00 544.00 0.0K
12:22 544.00 544.00 544.00 544.00 0.0K
12:25 545.00 545.50 545.00 545.50 0.0K
12:29 545.50 545.50 545.50 545.50 0.0K
12:30 545.40 545.40 545.40 545.40 10.1K
12:32 545.50 546.00 545.50 546.00 6.3K
12:33 545.50 545.50 545.50 545.50 0.3K
12:34 545.50 545.50 545.50 545.50 0.1K
12:35 546.00 546.00 546.00 546.00 0.0K
12:37 545.50 545.50 545.50 545.50 0.0K
12:45 546.00 546.00 545.54 545.54 3.6K
12:46 546.00 546.00 546.00 546.00 0.0K
12:47 546.00 546.00 546.00 546.00 0.0K
12:48 545.50 545.50 545.50 545.50 0.3K
12:49 546.00 546.00 546.00 546.00 0.0K
12:52 546.00 546.00 546.00 546.00 0.0K
12:53 546.00 546.00 546.00 546.00 0.0K
12:56 545.63 545.63 545.50 545.50 0.2K
13:00 546.00 546.00 546.00 546.00 1.3K
13:01 546.14 546.14 546.14 546.14 1.9K
13:02 546.50 546.50 546.50 546.50 1.0K
13:03 546.50 546.50 546.50 546.50 0.0K
13:12 546.00 546.00 546.00 546.00 1.5K
13:13 546.00 546.00 546.00 546.00 0.2K
13:14 546.00 546.00 546.00 546.00 0.0K
13:15 546.00 546.00 546.00 546.00 0.7K
13:16 546.00 546.00 546.00 546.00 19.1K
13:18 546.50 546.50 546.00 546.00 14.5K
13:21 545.50 545.50 545.50 545.50 0.0K
13:22 545.50 545.50 545.50 545.50 0.0K
13:27 546.50 546.50 546.50 546.50 0.8K
13:28 547.50 547.50 547.50 547.50 0.0K
13:29 546.28 546.28 546.28 546.28 0.8K
13:32 547.00 547.00 547.00 547.00 1.1K
13:34 545.50 545.50 545.50 545.50 0.9K
13:35 546.00 546.00 546.00 546.00 0.1K
13:37 546.50 546.50 546.50 546.50 0.4K
13:38 547.00 547.00 547.00 547.00 0.0K
13:40 546.00 546.00 546.00 546.00 0.0K
13:41 546.50 546.50 546.50 546.50 0.0K
13:45 546.50 546.50 546.50 546.50 0.3K
13:46 546.00 546.00 546.00 546.00 0.3K
13:50 546.00 546.00 545.50 545.50 0.6K
13:51 546.00 546.00 546.00 546.00 0.0K
13:59 545.00 546.00 545.00 546.00 0.0K
14:02 544.50 545.50 544.50 545.50 0.0K
14:03 545.00 546.50 545.00 546.00 2.7K
14:04 547.50 547.50 547.50 547.50 0.0K
14:08 546.50 546.50 546.50 546.50 0.4K
14:14 546.00 546.00 545.50 545.50 0.7K
14:15 546.00 546.00 546.00 546.00 0.2K
14:16 545.78 545.78 545.78 545.78 0.5K
14:17 545.50 545.50 545.50 545.50 0.0K
14:19 546.50 546.50 546.50 546.50 0.4K
14:23 547.00 547.00 547.00 547.00 0.4K
14:24 547.50 548.00 547.50 548.00 0.7K
14:25 547.28 548.00 547.28 548.00 4.0K
14:26 547.50 548.00 547.50 547.59 11.1K
14:29 548.50 548.50 548.50 548.50 3.2K
14:30 548.00 548.00 548.00 548.00 0.0K
14:31 549.00 549.00 548.00 548.00 1.7K
14:33 548.00 548.00 548.00 548.00 0.0K
14:35 549.00 549.00 549.00 549.00 0.0K
14:39 549.00 549.00 548.00 548.00 0.0K
14:41 549.00 549.00 548.00 548.00 0.0K
14:42 549.00 549.00 549.00 549.00 0.0K
14:43 548.50 548.50 548.50 548.50 0.8K
14:44 548.50 548.50 548.50 548.50 1.0K
14:45 548.50 548.50 548.50 548.50 0.0K
14:46 548.50 548.50 548.50 548.50 0.9K
14:47 548.00 548.00 548.00 548.00 0.0K
14:50 549.00 549.00 549.00 549.00 0.0K
14:51 548.00 548.00 548.00 548.00 0.0K
14:54 548.00 548.20 548.00 548.20 3.7K
14:55 549.00 549.00 548.20 548.20 2.7K
14:58 549.00 549.00 548.00 548.00 7.0K
15:00 548.00 548.00 548.00 548.00 10.6K
15:02 548.48 548.48 548.48 548.48 0.1K
15:04 547.00 547.50 547.00 547.00 21.8K
15:05 547.50 547.50 547.50 547.50 0.5K
15:06 548.00 548.00 548.00 548.00 0.0K
15:08 548.00 548.00 548.00 548.00 0.0K
15:09 548.00 548.00 548.00 548.00 0.0K
15:10 548.00 548.00 548.00 548.00 0.0K
15:11 548.00 548.00 547.00 547.00 0.0K
15:16 548.00 548.00 548.00 548.00 0.0K
15:17 547.00 547.00 547.00 547.00 0.0K
15:20 548.00 548.00 547.09 547.09 0.0K
15:21 547.47 547.47 547.47 547.47 0.2K
15:22 547.00 547.00 547.00 547.00 0.0K
15:26 547.00 547.00 547.00 547.00 0.0K
15:27 548.00 548.00 548.00 548.00 0.2K
15:28 548.00 548.00 548.00 548.00 0.0K
15:29 547.00 547.00 547.00 547.00 0.2K
15:31 548.00 548.00 548.00 548.00 0.0K
15:33 548.00 548.00 548.00 548.00 0.1K
15:35 548.00 548.00 548.00 548.00 0.2K
15:36 548.00 548.00 548.00 548.00 0.2K
15:39 548.00 548.00 548.00 548.00 0.0K
15:42 547.50 547.50 547.50 547.50 3.0K
15:44 548.00 548.00 548.00 548.00 0.7K
15:45 547.50 547.50 547.50 547.50 0.9K
15:47 548.00 548.00 548.00 548.00 0.7K
15:50 548.50 548.50 548.50 548.50 0.0K
15:51 547.50 547.50 547.50 547.50 2.3K
15:53 547.50 547.50 547.50 547.50 0.9K
15:55 548.00 548.00 548.00 548.00 0.0K
16:00 548.00 548.00 548.00 548.00 0.0K
16:01 547.00 547.00 546.97 546.97 1.7K
16:02 547.50 547.50 547.50 547.50 0.0K
16:05 547.00 547.00 547.00 547.00 0.2K
16:07 547.00 547.00 547.00 547.00 0.0K
16:12 546.75 546.75 546.75 546.75 0.2K
16:13 547.00 547.00 547.00 547.00 0.4K
16:15 547.00 547.00 547.00 547.00 0.0K
16:16 546.50 546.50 546.50 546.50 2.3K
16:18 546.00 546.00 546.00 546.00 0.0K
16:19 546.05 546.50 546.05 546.50 8.6K
16:20 546.50 546.50 546.50 546.50 0.4K
16:21 546.50 546.50 546.50 546.50 1.0K
16:24 547.00 547.00 547.00 547.00 2.0K
16:25 547.50 547.50 547.50 547.50 0.1K
16:27 546.50 547.00 546.50 547.00 3.2K
16:28 546.50 546.50 546.50 546.50 0.4K
16:29 546.00 547.00 546.00 547.00 0.0K
16:35 548.00 548.00 548.00 548.00 296.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 548.50 557.50 548.50 554.00 0.3M
2025-09-25 551.00 560.50 549.00 551.50 0.4M
2025-09-24 547.00 564.50 544.00 564.00 1.4M
2025-09-23 555.00 555.00 545.00 548.00 0.5M
2025-09-22 538.00 550.00 535.50 550.00 0.7M
2025-09-19 538.50 546.00 537.00 539.50 2.0M
2025-09-18 544.00 547.00 540.50 544.00 1.7M
2025-09-17 543.00 546.00 539.00 545.00 0.5M
2025-09-16 551.50 558.00 541.00 541.00 0.6M
2025-09-15 557.00 557.50 552.50 555.00 0.3M
2025-09-12 555.50 557.00 551.00 553.50 0.5M
2025-09-11 541.50 554.00 540.00 554.00 0.8M
2025-09-10 547.50 547.50 541.00 541.50 0.6M
2025-09-09 528.50 545.00 528.50 543.50 0.7M
2025-09-08 535.50 543.00 535.00 541.50 0.7M
2025-09-05 540.50 541.00 532.50 535.50 0.6M
2025-09-04 539.50 540.50 531.00 537.00 1.0M
2025-09-03 526.50 534.50 523.50 531.00 0.9M
2025-09-02 544.50 546.50 524.00 526.00 0.8M
2025-09-01 527.50 544.00 527.00 543.00 0.9M
2025-08-29 548.00 549.00 527.50 527.50 1.8M
2025-08-28 545.00 549.50 541.50 548.00 0.7M
2025-08-27 555.00 561.00 548.50 555.50 0.8M
2025-08-26 552.50 557.00 549.50 556.00 1.1M
2025-08-22 547.50 556.50 542.50 556.50 0.6M
2025-08-21 554.00 554.00 542.00 546.50 0.7M
2025-08-20 540.50 547.50 518.50 547.00 2.8M
2025-08-19 557.00 557.00 546.00 546.00 0.9M
2025-08-18 565.00 565.00 549.50 553.50 0.8M
2025-08-15 569.50 569.50 551.00 553.50 0.5M
2025-08-14 564.50 569.00 559.00 562.00 0.5M
2025-08-13 562.00 568.50 562.00 566.00 0.4M
2025-08-12 565.00 568.00 560.00 566.50 0.6M
2025-08-11 555.00 564.50 555.00 564.50 1.0M
2025-08-08 562.00 562.00 554.50 555.50 0.7M
2025-08-07 560.00 561.50 557.50 559.00 0.6M
2025-08-06 564.50 564.50 557.50 559.00 1.6M
2025-08-05 555.00 562.50 555.00 557.00 0.6M
2025-08-04 551.00 559.00 550.50 559.00 0.6M
2025-08-01 550.00 555.50 544.50 549.50 0.4M
2025-07-31 564.50 564.50 552.00 556.00 2.1M
2025-07-30 543.00 553.00 543.00 553.00 0.7M
2025-07-29 551.50 554.50 545.00 545.00 1.3M
2025-07-28 563.50 563.50 550.00 550.50 1.0M
2025-07-25 556.50 560.50 555.00 560.00 1.1M
2025-07-24 567.00 568.00 556.00 557.00 2.5M
2025-07-23 574.50 574.50 559.50 561.50 0.5M
2025-07-22 567.00 570.50 558.00 561.50 0.5M
2025-07-21 566.50 570.00 564.00 570.00 0.6M
2025-07-18 570.00 570.00 559.00 564.00 0.4M
2025-07-17 568.50 568.50 557.50 560.00 0.6M
2025-07-16 556.00 568.00 556.00 563.00 0.7M
2025-07-15 553.50 568.00 553.50 562.00 1.8M
2025-07-14 556.50 561.00 555.00 561.00 0.6M
2025-07-11 560.50 561.50 555.00 557.50 0.6M
2025-07-10 563.00 564.00 559.00 562.00 0.6M
2025-07-09 561.00 563.00 550.00 559.00 1.0M
2025-07-08 535.50 553.50 535.50 553.00 3.0M
2025-07-07 526.50 538.00 526.50 535.50 0.7M
2025-07-04 525.50 530.50 525.00 526.00 0.3M
2025-07-03 523.50 532.00 517.00 532.00 2.7M
2025-07-02 519.00 526.00 504.50 516.00 1.4M
2025-07-01 524.00 526.50 515.00 517.50 1.1M
2025-06-30 525.50 528.00 520.00 522.50 0.7M
2025-06-27 515.00 526.50 514.00 526.00 0.8M
2025-06-26 517.50 521.50 513.50 515.00 0.5M
2025-06-25 514.00 515.50 509.00 514.00 1.2M
2025-06-24 506.50 514.00 504.00 512.00 1.3M
2025-06-23 495.00 499.40 494.20 498.60 1.3M
2025-06-20 506.00 508.00 495.00 496.00 2.6M
2025-06-19 502.00 502.00 492.80 492.80 0.5M
2025-06-18 499.20 504.00 496.80 502.00 0.6M
2025-06-17 500.00 503.50 496.80 498.80 0.8M
2025-06-16 497.00 505.50 496.00 498.40 0.5M
2025-06-13 494.00 496.60 492.00 495.60 0.4M
2025-06-12 495.40 502.00 494.40 501.50 0.4M
2025-06-11 498.00 506.50 497.80 501.00 0.4M
2025-06-10 499.00 505.50 498.00 498.00 1.8M
2025-06-09 500.50 500.50 495.80 499.00 0.4M
2025-06-06 498.80 499.00 493.80 496.80 0.5M
2025-06-05 498.60 498.60 492.20 494.20 0.7M
2025-06-04 499.00 501.00 492.60 499.00 1.0M
2025-06-03 496.60 496.60 488.60 493.00 0.6M
2025-06-02 484.20 496.60 484.20 494.60 0.3M
2025-05-30 486.40 496.00 486.40 488.40 1.1M
2025-05-29 479.00 490.00 479.00 486.80 0.4M
2025-05-28 482.40 493.80 482.40 485.40 0.8M
2025-05-27 488.60 494.20 484.00 486.00 0.6M
2025-05-23 490.00 490.00 470.00 482.40 0.7M
2025-05-22 480.00 481.40 474.20 481.40 0.8M
2025-05-21 477.80 486.60 477.00 478.80 0.4M
2025-05-20 483.60 484.20 478.00 484.20 0.7M
2025-05-19 477.40 481.40 470.40 480.00 0.9M
2025-05-16 484.20 490.00 478.40 480.20 0.6M
2025-05-15 477.20 481.40 472.80 479.60 1.2M
2025-05-14 473.00 479.80 472.40 472.60 0.7M
2025-05-13 461.20 476.60 460.00 473.00 1.1M
2025-05-12 477.00 488.80 466.40 466.40 1.1M
2025-05-09 490.80 490.80 480.40 482.20 0.5M
2025-05-08 483.20 488.00 481.80 487.40 0.6M
2025-05-07 480.40 481.20 474.40 479.00 0.7M
2025-05-06 484.80 487.40 468.60 477.40 0.8M
2025-05-02 481.00 483.00 470.60 481.00 2.0M
2025-05-01 476.60 482.60 472.40 479.60 0.9M
2025-04-30 460.20 479.20 460.20 474.00 2.3M
2025-04-29 472.60 480.20 468.00 468.80 1.3M
2025-04-28 462.40 471.80 462.40 469.60 0.7M
2025-04-25 456.00 464.20 456.00 462.00 1.0M
2025-04-24 446.20 458.20 446.20 455.00 0.5M
2025-04-23 446.80 453.80 438.80 449.00 0.6M
2025-04-22 439.40 442.80 435.00 439.40 0.4M
2025-04-17 433.40 438.40 430.00 437.00 0.4M
2025-04-16 428.80 432.00 425.20 432.00 0.6M
2025-04-15 421.40 431.40 420.00 430.60 0.6M
2025-04-14 409.60 423.00 408.40 419.40 0.7M
2025-04-11 415.60 415.60 399.40 405.80 0.7M
2025-04-10 418.00 421.80 405.00 405.40 1.2M
2025-04-09 396.20 404.20 390.00 392.40 1.5M
2025-04-08 395.60 416.20 395.60 408.20 1.0M
2025-04-07 372.80 416.00 360.60 391.00 1.8M
2025-04-04 419.40 419.40 387.20 392.80 1.6M
2025-04-03 428.20 434.20 422.60 422.80 0.9M
2025-04-02 432.40 436.80 427.00 436.80 0.6M
2025-04-01 434.80 442.00 432.00 433.60 0.8M
2025-03-31 430.60 431.80 422.40 429.20 1.0M
2025-03-28 430.00 441.20 429.80 435.40 1.6M
2025-03-27 434.40 436.60 427.80 432.80 1.1M
2025-03-26 461.20 463.00 451.40 457.20 0.6M
2025-03-25 447.40 459.80 447.00 459.80 0.6M
2025-03-24 461.20 461.20 446.20 446.20 0.8M
2025-03-21 456.60 466.80 453.60 458.60 1.8M
2025-03-20 460.00 466.00 457.40 459.20 0.9M
2025-03-19 473.60 473.60 461.60 465.00 0.8M
2025-03-18 465.00 480.00 462.00 474.40 1.2M
2025-03-17 460.60 460.60 452.20 460.00 1.2M
2025-03-14 446.60 456.40 438.00 455.60 1.6M
2025-03-13 421.40 440.40 392.80 438.60 1.4M
2025-03-12 416.20 425.40 416.20 420.40 1.2M
2025-03-11 427.60 427.60 415.80 418.20 0.7M
2025-03-10 442.40 442.40 422.80 425.40 1.9M
2025-03-07 440.60 440.60 427.40 434.40 0.5M
2025-03-06 438.00 438.00 427.00 432.20 1.9M
2025-03-05 430.00 438.60 421.80 432.00 0.5M
2025-03-04 432.80 436.80 417.20 422.60 0.7M
2025-03-03 433.60 445.80 433.60 437.40 1.3M
2025-02-28 440.00 444.00 432.00 444.00 2.1M
2025-02-27 427.20 437.80 426.60 437.20 0.7M
2025-02-26 427.60 430.60 423.40 428.60 0.6M
2025-02-25 419.00 427.00 416.60 424.00 2.4M
2025-02-24 411.20 422.00 411.20 419.00 1.1M
2025-02-21 422.20 424.40 419.00 421.00 0.8M
2025-02-20 415.00 420.20 414.60 419.80 0.6M
2025-02-19 417.60 420.80 413.40 414.60 0.4M
2025-02-18 420.00 421.00 416.80 417.80 1.0M
2025-02-17 420.40 424.40 416.60 417.60 0.7M
2025-02-14 417.20 424.00 414.80 419.80 0.8M
2025-02-13 410.60 418.00 410.00 415.00 0.8M
2025-02-12 425.60 426.00 409.60 412.80 0.8M
2025-02-11 426.00 426.00 421.20 423.40 0.4M
2025-02-10 420.80 426.00 420.80 423.00 0.6M
2025-02-07 415.40 431.80 415.40 421.80 0.3M
2025-02-06 408.80 424.20 408.60 423.80 1.7M
2025-02-05 406.00 415.00 405.60 409.00 0.8M
2025-02-04 404.60 410.20 403.80 407.00 0.5M
2025-02-03 412.80 413.60 404.20 408.60 0.4M
2025-01-31 403.80 422.00 403.00 421.40 1.0M
2025-01-30 390.40 405.20 390.40 403.60 0.5M
2025-01-29 394.20 403.20 394.20 399.40 0.4M
2025-01-28 390.00 401.40 384.40 398.40 0.8M
2025-01-27 390.00 393.20 378.40 390.00 0.8M
2025-01-24 390.00 395.80 390.00 391.00 0.4M
2025-01-23 397.20 398.80 389.20 393.60 0.4M
2025-01-22 395.00 403.00 395.00 398.40 0.5M
2025-01-21 390.00 398.80 390.00 396.40 0.3M
2025-01-20 393.40 393.40 384.40 391.60 0.9M
2025-01-17 389.40 392.00 383.20 387.60 0.6M
2025-01-16 392.00 394.40 382.00 386.00 1.0M
2025-01-15 374.80 388.00 374.20 388.00 1.0M
2025-01-14 367.40 371.40 357.68 366.00 1.5M
2025-01-13 373.60 373.60 361.80 366.40 0.7M
2025-01-10 375.60 377.00 363.80 364.00 0.8M
2025-01-09 365.00 375.49 355.80 370.00 1.5M
2025-01-08 396.00 406.40 363.60 363.80 1.6M
2025-01-07 390.00 395.00 387.80 390.40 1.1M
2025-01-06 398.00 405.40 390.20 393.60 0.7M
2025-01-03 397.80 405.40 390.00 395.80 0.6M
2025-01-02 405.00 407.20 394.80 398.40 0.4M