| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 399.00 | 406.00 | 397.40 | 404.60 | 0.2M |
| 2024-12-30 | 396.00 | 397.40 | 392.80 | 397.40 | 0.5M |
| 2024-12-27 | 393.00 | 397.00 | 389.40 | 396.60 | 0.4M |
| 2024-12-24 | 390.00 | 397.80 | 390.00 | 393.00 | 0.3M |
| 2024-12-23 | 390.00 | 395.60 | 386.80 | 393.00 | 0.5M |
| 2024-12-20 | 388.60 | 394.60 | 386.20 | 392.40 | 2.2M |
| 2024-12-19 | 385.60 | 394.20 | 381.60 | 393.00 | 1.1M |
| 2024-12-18 | 411.60 | 416.80 | 382.20 | 392.00 | 1.7M |
| 2024-12-17 | 428.00 | 434.20 | 419.40 | 419.40 | 0.7M |
| 2024-12-16 | 428.00 | 435.60 | 428.00 | 434.00 | 0.3M |
| 2024-12-13 | 423.60 | 432.20 | 420.00 | 431.00 | 0.4M |
| 2024-12-12 | 422.60 | 433.00 | 421.00 | 427.80 | 1.1M |
| 2024-12-11 | 420.00 | 427.40 | 418.40 | 420.60 | 0.4M |
| 2024-12-10 | 425.00 | 427.00 | 421.40 | 423.00 | 0.5M |
| 2024-12-09 | 426.40 | 431.40 | 423.80 | 425.80 | 0.5M |
| 2024-12-06 | 418.40 | 428.60 | 415.40 | 425.60 | 0.5M |
| 2024-12-05 | 408.20 | 421.23 | 408.20 | 421.20 | 1.0M |
| 2024-12-04 | 410.00 | 413.80 | 405.60 | 413.00 | 0.9M |
| 2024-12-03 | 391.60 | 408.40 | 390.80 | 408.00 | 0.9M |
| 2024-12-02 | 403.20 | 409.60 | 392.80 | 393.00 | 0.8M |
| 2024-11-29 | 396.60 | 403.20 | 392.00 | 402.40 | 0.6M |
| 2024-11-28 | 384.60 | 397.60 | 382.80 | 397.20 | 0.5M |
| 2024-11-27 | 384.00 | 389.00 | 380.40 | 383.20 | 0.4M |
| 2024-11-26 | 383.40 | 388.00 | 381.20 | 384.00 | 0.4M |
| 2024-11-25 | 384.00 | 388.40 | 376.20 | 386.20 | 1.2M |
| 2024-11-22 | 381.20 | 385.60 | 377.20 | 378.80 | 0.5M |
| 2024-11-21 | 378.80 | 383.80 | 376.00 | 382.00 | 0.2M |
| 2024-11-20 | 373.60 | 382.40 | 373.60 | 382.40 | 0.4M |
| 2024-11-19 | 380.40 | 384.40 | 372.60 | 380.20 | 0.5M |
| 2024-11-18 | 373.80 | 380.00 | 373.00 | 380.00 | 0.7M |
| 2024-11-15 | 366.20 | 378.20 | 366.20 | 373.40 | 1.1M |
| 2024-11-14 | 368.40 | 372.20 | 367.60 | 369.00 | 0.9M |
| 2024-11-13 | 369.00 | 374.80 | 366.40 | 368.20 | 1.0M |
| 2024-11-12 | 376.80 | 380.80 | 370.60 | 372.60 | 0.7M |
| 2024-11-11 | 377.60 | 381.40 | 371.40 | 379.80 | 0.5M |
| 2024-11-08 | 360.00 | 371.40 | 360.00 | 370.80 | 1.2M |
| 2024-11-07 | 362.20 | 367.60 | 358.60 | 366.60 | 1.0M |
| 2024-11-06 | 351.40 | 376.20 | 351.40 | 360.00 | 2.4M |
| 2024-11-05 | 349.20 | 354.40 | 343.60 | 346.20 | 1.8M |
| 2024-11-04 | 353.60 | 357.60 | 348.40 | 351.20 | 1.2M |
| 2024-11-01 | 357.00 | 359.00 | 348.40 | 353.80 | 1.6M |
| 2024-10-31 | 360.80 | 372.20 | 353.80 | 353.80 | 1.7M |
| 2024-10-30 | 358.60 | 379.20 | 357.40 | 367.20 | 1.0M |
| 2024-10-29 | 375.00 | 376.60 | 360.20 | 360.20 | 1.0M |
| 2024-10-28 | 375.00 | 379.92 | 369.60 | 371.00 | 1.0M |
| 2024-10-25 | 381.00 | 385.20 | 372.80 | 372.80 | 0.9M |
| 2024-10-24 | 382.60 | 382.60 | 373.60 | 376.80 | 1.0M |
| 2024-10-23 | 388.00 | 388.00 | 372.20 | 372.20 | 0.9M |
| 2024-10-22 | 386.80 | 386.80 | 372.60 | 378.80 | 0.8M |
| 2024-10-21 | 395.00 | 395.00 | 377.60 | 379.00 | 0.7M |
| 2024-10-18 | 390.00 | 393.40 | 384.20 | 388.00 | 0.7M |
| 2024-10-17 | 394.00 | 394.80 | 388.48 | 390.60 | 0.9M |
| 2024-10-16 | 382.00 | 391.20 | 381.60 | 385.80 | 1.0M |
| 2024-10-15 | 391.00 | 392.80 | 382.60 | 384.60 | 1.0M |
| 2024-10-14 | 388.40 | 389.00 | 383.00 | 389.00 | 0.7M |
| 2024-10-11 | 386.40 | 388.60 | 382.00 | 385.60 | 0.6M |
| 2024-10-10 | 395.00 | 395.00 | 386.60 | 386.60 | 0.5M |
| 2024-10-09 | 389.80 | 391.60 | 386.20 | 390.60 | 0.6M |
| 2024-10-08 | 384.00 | 388.20 | 383.60 | 386.00 | 0.7M |
| 2024-10-07 | 398.60 | 398.60 | 384.60 | 389.40 | 0.8M |
| 2024-10-04 | 384.80 | 394.80 | 379.60 | 392.20 | 0.7M |
| 2024-10-03 | 385.20 | 389.00 | 379.60 | 383.80 | 0.5M |
| 2024-10-02 | 389.20 | 394.60 | 380.40 | 381.20 | 0.7M |
| 2024-10-01 | 389.00 | 397.36 | 385.00 | 389.20 | 1.0M |
| 2024-09-30 | 397.80 | 397.80 | 384.60 | 389.00 | 1.0M |
| 2024-09-27 | 394.00 | 394.00 | 385.20 | 391.00 | 0.7M |
| 2024-09-26 | 390.40 | 392.00 | 384.20 | 386.00 | 0.9M |
| 2024-09-25 | 383.20 | 388.60 | 380.40 | 381.20 | 1.6M |
| 2024-09-24 | 388.00 | 388.00 | 378.20 | 383.00 | 0.9M |
| 2024-09-23 | 387.00 | 387.00 | 372.80 | 380.00 | 0.7M |
| 2024-09-20 | 380.00 | 385.60 | 377.40 | 378.80 | 3.7M |
| 2024-09-19 | 388.40 | 389.20 | 380.20 | 384.00 | 0.8M |
| 2024-09-18 | 389.80 | 389.80 | 377.60 | 382.80 | 0.7M |
| 2024-09-17 | 389.60 | 393.60 | 379.81 | 380.00 | 1.1M |
| 2024-09-16 | 384.80 | 390.20 | 376.40 | 390.20 | 0.7M |
| 2024-09-13 | 384.40 | 388.20 | 380.60 | 385.00 | 0.7M |
| 2024-09-12 | 376.00 | 386.40 | 368.00 | 384.60 | 1.3M |
| 2024-09-11 | 377.00 | 378.00 | 371.20 | 375.00 | 1.4M |
| 2024-09-10 | 370.00 | 377.40 | 369.60 | 372.40 | 1.0M |
| 2024-09-09 | 368.40 | 373.16 | 366.40 | 370.80 | 1.3M |
| 2024-09-06 | 376.00 | 378.00 | 365.00 | 366.20 | 0.9M |
| 2024-09-05 | 375.20 | 380.60 | 372.40 | 376.00 | 0.7M |
| 2024-09-04 | 365.00 | 376.00 | 362.20 | 376.00 | 2.2M |
| 2024-09-03 | 368.60 | 370.23 | 362.20 | 368.00 | 1.8M |
| 2024-09-02 | 372.40 | 375.00 | 362.20 | 365.60 | 2.6M |
| 2024-08-30 | 368.00 | 373.80 | 367.00 | 369.00 | 1.4M |
| 2024-08-29 | 377.20 | 383.60 | 366.80 | 370.00 | 1.5M |
| 2024-08-28 | 387.40 | 390.00 | 370.80 | 373.60 | 3.3M |
| 2024-08-27 | 395.60 | 395.60 | 384.80 | 389.00 | 1.4M |
| 2024-08-23 | 389.00 | 396.10 | 380.40 | 388.40 | 1.0M |
| 2024-08-22 | 394.00 | 399.00 | 381.52 | 384.80 | 2.5M |
| 2024-08-21 | 383.40 | 405.80 | 383.40 | 400.00 | 1.7M |
| 2024-08-20 | 383.80 | 392.60 | 382.40 | 383.40 | 1.1M |
| 2024-08-19 | 375.60 | 392.21 | 372.20 | 384.40 | 2.5M |
| 2024-08-16 | 402.20 | 402.20 | 386.80 | 386.80 | 3.9M |
| 2024-08-15 | 440.00 | 444.60 | 385.00 | 393.40 | 8.7M |
| 2024-08-14 | 489.20 | 489.20 | 476.00 | 484.20 | 1.6M |
| 2024-08-13 | 475.40 | 482.60 | 470.60 | 477.00 | 0.5M |
| 2024-08-12 | 494.00 | 494.00 | 480.00 | 480.00 | 0.5M |
| 2024-08-09 | 474.20 | 492.20 | 474.20 | 481.40 | 0.4M |
| 2024-08-08 | 479.00 | 486.40 | 475.80 | 480.40 | 0.4M |
| 2024-08-07 | 485.00 | 491.80 | 481.80 | 487.40 | 0.5M |
| 2024-08-06 | 470.00 | 487.20 | 470.00 | 482.20 | 1.4M |
| 2024-08-05 | 475.20 | 485.80 | 461.80 | 475.00 | 1.3M |
| 2024-08-02 | 503.50 | 504.50 | 485.40 | 490.00 | 0.7M |
| 2024-08-01 | 516.00 | 522.50 | 501.50 | 501.50 | 0.8M |
| 2024-07-31 | 505.50 | 522.50 | 505.50 | 516.00 | 0.5M |
| 2024-07-30 | 514.00 | 524.00 | 507.50 | 512.50 | 0.7M |
| 2024-07-29 | 528.00 | 533.50 | 514.50 | 514.50 | 0.5M |
| 2024-07-26 | 505.00 | 532.00 | 496.80 | 527.50 | 0.7M |
| 2024-07-25 | 505.00 | 505.50 | 493.43 | 505.00 | 0.4M |
| 2024-07-24 | 494.80 | 506.50 | 489.60 | 504.00 | 0.5M |
| 2024-07-23 | 497.00 | 498.40 | 486.20 | 498.40 | 0.3M |
| 2024-07-22 | 477.80 | 494.80 | 476.40 | 491.40 | 0.5M |
| 2024-07-19 | 489.80 | 489.80 | 476.00 | 484.00 | 0.3M |
| 2024-07-18 | 486.00 | 492.60 | 481.20 | 485.00 | 1.0M |
| 2024-07-17 | 490.20 | 491.80 | 474.20 | 481.80 | 0.4M |
| 2024-07-16 | 480.00 | 485.60 | 477.00 | 482.60 | 0.6M |
| 2024-07-15 | 488.60 | 488.60 | 473.80 | 480.80 | 1.1M |
| 2024-07-12 | 489.80 | 491.80 | 477.60 | 478.20 | 0.6M |
| 2024-07-11 | 496.80 | 497.40 | 474.80 | 484.20 | 0.5M |
| 2024-07-10 | 474.00 | 489.60 | 465.60 | 487.40 | 0.9M |
| 2024-07-09 | 479.60 | 486.80 | 464.80 | 470.60 | 1.3M |
| 2024-07-08 | 486.00 | 486.00 | 472.60 | 486.00 | 0.6M |
| 2024-07-05 | 467.00 | 479.45 | 461.60 | 478.40 | 0.8M |
| 2024-07-04 | 465.20 | 468.80 | 461.40 | 463.00 | 0.5M |
| 2024-07-03 | 434.80 | 462.00 | 434.80 | 462.00 | 1.0M |
| 2024-07-02 | 425.40 | 445.00 | 425.40 | 439.20 | 0.5M |
| 2024-07-01 | 433.60 | 439.20 | 425.40 | 431.40 | 0.5M |
| 2024-06-28 | 432.60 | 442.80 | 428.60 | 428.60 | 0.8M |
| 2024-06-27 | 443.20 | 447.80 | 437.20 | 438.00 | 0.5M |
| 2024-06-26 | 435.00 | 450.20 | 433.00 | 444.20 | 0.7M |
| 2024-06-25 | 442.20 | 453.20 | 438.60 | 438.60 | 0.4M |
| 2024-06-24 | 450.60 | 453.80 | 439.20 | 453.00 | 0.8M |
| 2024-06-21 | 448.40 | 452.20 | 438.40 | 442.00 | 1.3M |
| 2024-06-20 | 449.80 | 456.20 | 446.40 | 449.00 | 0.5M |
| 2024-06-19 | 449.20 | 458.20 | 446.80 | 455.60 | 0.6M |
| 2024-06-18 | 447.80 | 457.80 | 440.20 | 452.60 | 0.4M |
| 2024-06-17 | 445.40 | 448.80 | 437.20 | 446.20 | 0.6M |
| 2024-06-14 | 456.40 | 456.40 | 431.20 | 444.00 | 0.7M |
| 2024-06-13 | 457.80 | 467.20 | 444.40 | 444.40 | 0.7M |
| 2024-06-12 | 449.00 | 470.20 | 448.00 | 470.20 | 0.8M |
| 2024-06-11 | 453.40 | 462.20 | 448.00 | 451.80 | 0.9M |
| 2024-06-10 | 449.60 | 461.40 | 446.00 | 454.00 | 0.5M |
| 2024-06-07 | 464.40 | 468.80 | 453.60 | 458.60 | 0.7M |
| 2024-06-06 | 468.40 | 472.60 | 464.20 | 465.60 | 0.5M |
| 2024-06-05 | 465.00 | 479.74 | 464.20 | 464.20 | 1.4M |
| 2024-06-04 | 471.80 | 480.40 | 468.40 | 469.40 | 0.4M |
| 2024-06-03 | 470.00 | 478.80 | 466.00 | 478.80 | 0.6M |
| 2024-05-31 | 477.40 | 477.40 | 457.80 | 464.00 | 1.3M |
| 2024-05-30 | 460.00 | 473.40 | 453.13 | 468.00 | 0.7M |
| 2024-05-29 | 472.60 | 478.40 | 458.80 | 458.80 | 0.7M |
| 2024-05-28 | 476.60 | 482.60 | 466.00 | 471.40 | 0.8M |
| 2024-05-24 | 461.00 | 477.20 | 460.00 | 474.20 | 0.5M |
| 2024-05-23 | 474.40 | 474.40 | 467.00 | 468.20 | 0.6M |
| 2024-05-22 | 470.40 | 472.20 | 460.00 | 463.80 | 0.8M |
| 2024-05-21 | 471.20 | 476.20 | 466.80 | 472.20 | 0.8M |
| 2024-05-20 | 471.60 | 480.60 | 463.54 | 473.00 | 0.7M |
| 2024-05-17 | 467.00 | 470.40 | 461.40 | 464.00 | 4.3M |
| 2024-05-16 | 452.80 | 467.80 | 445.80 | 467.40 | 1.3M |
| 2024-05-15 | 444.40 | 457.22 | 440.40 | 451.00 | 0.5M |
| 2024-05-14 | 443.60 | 455.40 | 443.60 | 448.80 | 0.4M |
| 2024-05-13 | 464.00 | 470.20 | 448.40 | 451.00 | 0.6M |
| 2024-05-10 | 459.60 | 465.40 | 451.60 | 464.00 | 0.6M |
| 2024-05-09 | 448.20 | 460.00 | 446.60 | 457.20 | 0.7M |
| 2024-05-08 | 433.20 | 458.80 | 432.60 | 451.60 | 2.2M |
| 2024-05-07 | 436.20 | 436.20 | 427.80 | 429.00 | 0.7M |
| 2024-05-03 | 402.40 | 429.20 | 402.40 | 426.40 | 1.5M |
| 2024-05-02 | 417.20 | 417.20 | 405.94 | 413.80 | 0.6M |
| 2024-05-01 | 402.80 | 415.60 | 399.60 | 410.00 | 0.6M |
| 2024-04-30 | 415.20 | 424.00 | 410.40 | 410.60 | 0.7M |
| 2024-04-29 | 404.00 | 418.40 | 395.60 | 418.40 | 0.5M |
| 2024-04-26 | 405.60 | 408.80 | 397.00 | 404.00 | 1.4M |
| 2024-04-25 | 384.40 | 401.00 | 377.80 | 394.20 | 1.1M |
| 2024-04-24 | 382.20 | 394.60 | 382.20 | 392.40 | 0.8M |
| 2024-04-23 | 378.60 | 395.60 | 378.60 | 389.60 | 0.8M |
| 2024-04-22 | 384.00 | 392.60 | 372.60 | 385.40 | 0.6M |
| 2024-04-19 | 381.80 | 382.80 | 375.40 | 379.40 | 0.4M |
| 2024-04-18 | 378.60 | 385.20 | 377.60 | 381.80 | 0.9M |
| 2024-04-17 | 374.80 | 385.60 | 371.60 | 376.20 | 0.7M |
| 2024-04-16 | 372.20 | 382.20 | 370.40 | 374.00 | 1.2M |
| 2024-04-15 | 374.00 | 383.00 | 372.00 | 378.80 | 1.1M |
| 2024-04-12 | 383.80 | 385.00 | 371.60 | 371.80 | 1.0M |
| 2024-04-11 | 387.60 | 392.80 | 374.60 | 380.80 | 2.7M |
| 2024-04-10 | 373.00 | 394.35 | 367.60 | 390.00 | 2.3M |
| 2024-04-09 | 365.00 | 373.28 | 363.60 | 371.20 | 1.7M |
| 2024-04-08 | 358.67 | 374.20 | 354.80 | 366.20 | 1.1M |
| 2024-04-05 | 362.40 | 368.20 | 354.95 | 358.20 | 0.9M |
| 2024-04-04 | 360.80 | 369.09 | 360.20 | 365.60 | 2.0M |
| 2024-04-03 | 370.60 | 382.98 | 368.40 | 378.60 | 1.0M |
| 2024-04-02 | 385.80 | 390.80 | 370.40 | 371.00 | 1.2M |
| 2024-03-28 | 370.40 | 378.80 | 370.40 | 377.40 | 0.8M |
| 2024-03-27 | 368.80 | 380.00 | 368.80 | 376.80 | 0.8M |
| 2024-03-26 | 367.00 | 379.00 | 367.00 | 378.60 | 1.5M |
| 2024-03-25 | 368.00 | 372.80 | 365.40 | 369.80 | 0.8M |
| 2024-03-22 | 375.80 | 383.00 | 366.20 | 366.20 | 1.4M |
| 2024-03-21 | 375.80 | 385.20 | 371.00 | 381.40 | 1.8M |
| 2024-03-20 | 377.00 | 385.40 | 366.80 | 370.40 | 3.2M |
| 2024-03-19 | 389.40 | 394.00 | 377.40 | 377.40 | 2.6M |
| 2024-03-18 | 398.51 | 398.51 | 377.20 | 392.60 | 1.5M |
| 2024-03-15 | 389.60 | 406.00 | 380.00 | 388.40 | 6.9M |
| 2024-03-14 | 350.00 | 399.40 | 324.80 | 387.20 | 6.1M |
| 2024-03-13 | 475.00 | 475.00 | 460.98 | 461.00 | 0.7M |
| 2024-03-12 | 462.80 | 470.24 | 452.40 | 465.60 | 0.7M |
| 2024-03-11 | 477.00 | 480.00 | 456.00 | 462.20 | 0.7M |
| 2024-03-08 | 481.80 | 481.80 | 461.06 | 467.40 | 0.4M |
| 2024-03-07 | 466.80 | 493.80 | 462.09 | 468.40 | 1.9M |
| 2024-03-06 | 448.80 | 458.82 | 429.20 | 458.80 | 1.0M |
| 2024-03-05 | 437.60 | 451.60 | 432.80 | 448.00 | 1.0M |
| 2024-03-04 | 433.80 | 447.00 | 433.20 | 439.60 | 0.7M |
| 2024-03-01 | 420.00 | 437.60 | 419.60 | 433.80 | 0.6M |
| 2024-02-29 | 423.00 | 428.60 | 415.99 | 416.00 | 0.7M |
| 2024-02-28 | 437.40 | 437.40 | 412.20 | 419.60 | 0.4M |
| 2024-02-27 | 418.60 | 430.60 | 418.60 | 425.80 | 0.3M |
| 2024-02-26 | 425.00 | 430.00 | 425.00 | 429.20 | 0.3M |
| 2024-02-23 | 426.00 | 430.00 | 424.00 | 429.00 | 0.4M |
| 2024-02-22 | 425.00 | 439.20 | 425.00 | 429.20 | 0.3M |
| 2024-02-21 | 417.00 | 435.40 | 417.00 | 433.60 | 0.5M |
| 2024-02-20 | 418.80 | 429.20 | 417.80 | 426.40 | 0.7M |
| 2024-02-19 | 428.00 | 428.20 | 413.80 | 420.40 | 0.6M |
| 2024-02-16 | 408.60 | 420.70 | 408.60 | 419.60 | 0.6M |
| 2024-02-15 | 426.60 | 426.60 | 413.40 | 415.00 | 0.7M |
| 2024-02-14 | 411.60 | 427.40 | 411.60 | 420.00 | 0.8M |
| 2024-02-13 | 423.80 | 431.00 | 413.00 | 420.60 | 0.7M |
| 2024-02-12 | 421.20 | 431.20 | 421.20 | 428.60 | 0.5M |
| 2024-02-09 | 417.80 | 431.60 | 417.80 | 424.80 | 0.3M |
| 2024-02-08 | 439.00 | 441.80 | 427.20 | 429.40 | 0.4M |
| 2024-02-07 | 433.00 | 441.20 | 426.38 | 426.40 | 0.4M |
| 2024-02-06 | 423.80 | 432.80 | 417.60 | 428.00 | 0.4M |
| 2024-02-05 | 442.00 | 445.40 | 423.80 | 423.80 | 1.0M |
| 2024-02-02 | 448.20 | 448.60 | 437.40 | 442.60 | 0.4M |
| 2024-02-01 | 450.00 | 452.00 | 436.80 | 438.00 | 0.7M |
| 2024-01-31 | 442.20 | 459.20 | 442.20 | 450.20 | 1.4M |
| 2024-01-30 | 444.85 | 453.20 | 441.40 | 444.80 | 0.4M |
| 2024-01-29 | 454.60 | 454.60 | 435.40 | 446.40 | 1.8M |
| 2024-01-26 | 420.60 | 445.05 | 420.60 | 445.00 | 1.1M |
| 2024-01-25 | 422.60 | 434.60 | 422.60 | 430.80 | 0.3M |
| 2024-01-24 | 429.40 | 438.00 | 426.40 | 434.00 | 0.9M |
| 2024-01-23 | 416.80 | 433.60 | 416.80 | 426.40 | 1.2M |
| 2024-01-22 | 400.20 | 420.80 | 400.20 | 420.80 | 3.3M |
| 2024-01-19 | 405.00 | 412.00 | 402.00 | 403.80 | 0.4M |
| 2024-01-18 | 402.00 | 411.60 | 402.00 | 407.60 | 1.0M |
| 2024-01-17 | 435.56 | 440.80 | 407.40 | 411.20 | 0.9M |
| 2024-01-16 | 426.40 | 435.62 | 420.40 | 435.60 | 0.7M |
| 2024-01-15 | 441.60 | 441.60 | 425.00 | 425.60 | 0.4M |
| 2024-01-12 | 438.00 | 440.00 | 431.80 | 436.00 | 0.7M |
| 2024-01-11 | 438.00 | 440.40 | 429.00 | 429.80 | 0.6M |
| 2024-01-10 | 450.00 | 450.00 | 434.00 | 434.00 | 0.6M |
| 2024-01-09 | 450.00 | 450.00 | 441.80 | 445.00 | 2.3M |
| 2024-01-08 | 440.40 | 449.22 | 432.60 | 449.20 | 0.3M |
| 2024-01-05 | 439.20 | 441.60 | 431.20 | 436.80 | 1.0M |
| 2024-01-04 | 447.00 | 447.00 | 433.60 | 444.80 | 2.0M |
| 2024-01-03 | 446.00 | 450.80 | 435.40 | 437.20 | 1.0M |
| 2024-01-02 | 463.40 | 468.60 | 447.20 | 448.20 | 0.8M |