OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 462.40 462.40 462.40 462.40 0.1K
08:05 466.60 466.60 465.38 465.38 5.4K
08:08 466.04 466.04 466.04 466.04 0.1K
08:09 466.04 466.04 466.04 466.04 1.9K
08:10 465.51 465.51 465.51 465.51 1.3K
08:14 466.60 467.80 466.60 467.80 1.5K
08:15 467.60 468.40 467.33 468.40 4.4K
08:16 468.40 468.60 468.40 468.60 1.2K
08:17 467.40 467.40 467.40 467.40 0.6K
08:18 467.60 469.20 467.60 469.20 105.3K
08:19 469.20 469.20 468.20 468.20 0.7K
08:20 468.00 468.00 467.60 467.60 0.6K
08:21 468.20 468.20 468.20 468.20 0.0K
08:22 467.20 467.20 467.20 467.20 0.1K
08:23 469.00 469.00 469.00 469.00 0.2K
08:24 467.60 467.60 467.60 467.60 0.0K
08:25 468.60 468.60 468.60 468.60 0.0K
08:28 467.60 468.60 467.60 468.60 0.7K
08:29 468.00 468.00 468.00 468.00 0.0K
08:31 468.00 468.00 468.00 468.00 0.0K
08:32 468.00 468.00 467.20 468.00 0.4K
08:33 468.00 468.00 467.74 467.74 6.0K
08:35 467.80 467.80 467.80 467.80 0.0K
08:38 467.80 467.80 467.00 467.00 0.3K
08:40 466.65 466.65 466.65 466.65 0.3K
08:42 466.80 466.80 466.80 466.80 0.0K
08:43 466.80 466.80 466.80 466.80 0.0K
08:44 466.40 466.40 466.40 466.40 0.0K
08:45 466.40 466.40 466.40 466.40 0.0K
08:46 466.40 466.40 465.60 465.60 0.5K
08:47 466.00 466.00 466.00 466.00 0.5K
08:48 465.80 465.80 465.00 465.00 0.2K
08:49 465.60 465.60 465.60 465.60 0.0K
08:50 465.40 465.40 465.40 465.40 0.0K
08:52 465.40 465.60 465.40 465.60 0.4K
08:56 466.00 466.00 466.00 466.00 0.0K
09:00 465.40 465.80 465.40 465.80 0.1K
09:02 465.80 465.80 465.80 465.80 0.0K
09:03 465.80 465.80 465.80 465.80 0.0K
09:05 464.80 464.80 464.80 464.80 0.0K
09:06 465.20 465.20 465.20 465.20 0.1K
09:08 465.60 465.80 465.60 465.80 0.6K
09:10 466.00 466.20 466.00 466.20 2.2K
09:11 466.60 466.60 466.60 466.60 0.0K
09:12 465.97 465.97 465.97 465.97 0.3K
09:13 466.60 466.60 466.60 466.60 0.0K
09:15 465.40 465.60 464.80 465.60 1.1K
09:17 465.40 465.40 465.40 465.40 0.0K
09:20 465.40 465.40 464.80 464.80 0.1K
09:25 465.20 465.20 465.20 465.20 0.0K
09:27 465.20 465.30 465.20 465.30 5.2K
09:28 465.60 465.60 465.60 465.60 0.2K
09:29 466.20 466.20 465.60 465.60 1.8K
09:30 465.40 465.60 465.40 465.40 0.6K
09:31 465.40 465.40 465.40 465.40 0.0K
09:33 465.60 465.60 465.60 465.60 0.0K
09:36 464.63 465.20 464.63 465.20 6.3K
09:44 465.80 465.80 465.80 465.80 0.1K
09:45 465.80 466.20 465.80 466.20 0.8K
09:46 465.40 465.40 465.40 465.40 0.0K
09:50 465.60 465.60 465.20 465.20 0.3K
09:52 465.80 465.80 465.80 465.80 0.0K
09:53 465.43 465.57 465.43 465.57 2.0K
09:56 465.80 465.80 465.80 465.80 0.0K
09:58 465.20 465.40 464.60 464.60 0.7K
09:59 465.20 465.20 465.20 465.20 0.0K
10:00 465.00 465.00 465.00 465.00 0.0K
10:01 464.80 464.80 464.80 464.80 0.0K
10:02 464.80 465.80 464.80 465.80 2.2K
10:03 465.80 466.00 465.80 466.00 0.0K
10:05 466.00 466.00 466.00 466.00 0.0K
10:12 465.80 465.80 465.80 465.80 0.0K
10:13 466.00 466.60 466.00 466.60 0.4K
10:14 466.20 466.60 466.20 466.60 0.5K
10:15 466.56 466.56 466.24 466.24 1.6K
10:16 466.20 466.20 466.20 466.20 0.0K
10:18 467.00 467.00 467.00 467.00 0.0K
10:21 466.80 466.80 466.60 466.60 0.3K
10:23 466.80 466.80 466.80 466.80 0.0K
10:25 466.64 466.64 466.64 466.64 0.9K
10:26 466.64 466.64 466.64 466.64 1.0K
10:27 466.79 466.79 466.79 466.79 10.0K
10:28 466.84 466.84 466.84 466.84 0.0K
10:29 467.00 467.40 467.00 467.40 18.5K
10:30 467.40 467.80 467.40 467.80 3.1K
10:31 467.80 467.80 467.80 467.80 0.0K
10:32 467.80 467.80 467.80 467.80 0.4K
10:33 467.80 467.80 467.80 467.80 0.1K
10:35 467.80 467.80 467.80 467.80 0.1K
10:37 467.40 467.40 467.40 467.40 0.1K
10:39 467.80 467.80 467.80 467.80 0.3K
10:40 467.80 467.80 467.80 467.80 0.7K
10:41 467.80 467.80 467.80 467.80 0.1K
10:42 467.80 467.80 467.80 467.80 0.1K
10:43 468.20 468.20 468.20 468.20 1.2K
10:45 468.20 468.20 468.00 468.00 2.9K
10:46 468.18 468.60 468.18 468.60 3.9K
10:47 468.40 468.40 468.40 468.40 0.0K
10:48 468.80 468.80 468.60 468.60 0.5K
10:51 468.80 468.80 468.80 468.80 0.0K
10:52 468.40 468.40 468.40 468.40 0.0K
10:54 468.80 468.80 468.80 468.80 0.1K
10:55 468.40 468.40 467.80 467.80 0.6K
10:57 468.40 468.40 468.40 468.40 0.0K
10:58 468.04 468.04 468.04 468.04 0.2K
10:59 468.16 468.16 468.16 468.16 1.1K
11:00 467.80 467.80 467.80 467.80 0.1K
11:02 468.03 468.03 468.03 468.03 1.2K
11:03 468.20 468.20 467.80 467.80 0.0K
11:04 467.80 467.80 467.80 467.80 0.0K
11:06 467.80 467.80 467.40 467.40 3.0K
11:08 467.60 468.00 467.60 468.00 4.2K
11:09 467.60 467.80 467.60 467.60 0.3K
11:10 468.00 468.00 468.00 468.00 0.0K
11:11 468.00 468.00 468.00 468.00 0.2K
11:13 467.40 467.40 467.40 467.40 0.0K
11:14 468.00 468.00 468.00 468.00 0.0K
11:15 468.00 468.20 468.00 468.20 0.3K
11:18 468.80 468.80 468.80 468.80 0.1K
11:20 468.80 468.80 468.20 468.20 0.1K
11:22 468.20 468.60 468.20 468.60 0.4K
11:26 468.60 468.80 468.60 468.80 0.0K
11:27 468.80 468.80 467.80 467.80 1.6K
11:28 468.20 468.20 467.60 467.60 0.2K
11:30 467.80 467.80 467.80 467.80 0.2K
11:31 468.80 468.80 468.80 468.80 3.6K
11:32 469.20 469.20 469.20 469.20 0.0K
11:34 469.00 469.00 469.00 469.00 0.0K
11:35 469.00 469.00 468.40 469.00 0.4K
11:38 469.40 469.40 469.40 469.40 0.1K
11:39 469.20 469.20 469.20 469.20 0.8K
11:40 469.40 469.40 469.40 469.40 0.4K
11:41 468.91 468.91 468.91 468.91 2.6K
11:42 468.60 468.60 468.40 468.60 0.4K
11:45 468.20 468.60 468.20 468.60 1.4K
11:48 468.60 468.60 468.00 468.20 0.9K
11:50 467.80 467.80 467.80 467.80 0.2K
11:51 467.60 467.60 467.40 467.40 0.5K
11:56 467.50 467.50 467.50 467.50 0.0K
11:58 467.80 467.80 467.80 467.80 0.0K
11:59 467.80 467.80 467.50 467.50 1.4K
12:00 467.40 467.40 467.40 467.40 1.2K
12:01 467.40 467.80 467.40 467.80 1.0K
12:02 467.80 468.20 467.80 468.20 0.5K
12:03 468.00 468.00 468.00 468.00 0.9K
12:05 467.80 468.20 467.80 468.20 1.4K
12:06 468.00 468.00 468.00 468.00 0.0K
12:07 468.00 468.00 468.00 468.00 0.0K
12:08 467.80 467.80 467.80 467.80 1.1K
12:12 468.00 468.00 468.00 468.00 0.1K
12:13 467.80 467.80 467.80 467.80 0.1K
12:24 467.84 467.84 467.84 467.84 1.3K
12:26 467.60 467.60 467.60 467.60 1.0K
12:29 468.00 468.00 467.60 467.65 2.3K
12:33 467.84 467.84 467.84 467.84 0.2K
12:37 468.00 468.00 468.00 468.00 2.4K
12:38 468.40 468.40 468.40 468.40 0.0K
12:40 468.40 468.40 468.40 468.40 0.0K
12:45 468.08 468.08 468.00 468.00 0.5K
12:53 468.40 468.40 468.40 468.40 0.0K
12:55 468.20 468.20 468.20 468.20 0.3K
12:57 468.40 468.40 468.40 468.40 0.0K
12:58 468.06 468.06 468.06 468.06 2.1K
12:59 468.00 468.00 468.00 468.00 0.0K
13:01 468.00 468.40 468.00 468.40 0.2K
13:02 468.40 468.40 468.40 468.40 0.0K
13:07 468.20 468.40 468.20 468.40 0.0K
13:08 468.40 468.40 468.40 468.40 0.0K
13:10 468.40 468.40 468.40 468.40 0.0K
13:11 468.40 468.40 468.40 468.40 0.0K
13:13 468.40 468.60 468.40 468.60 1.3K
13:17 469.00 469.00 469.00 469.00 0.1K
13:18 469.20 469.20 468.60 468.60 1.5K
13:19 468.40 468.40 468.40 468.40 0.0K
13:20 468.80 468.80 468.80 468.80 0.0K
13:21 468.80 468.80 468.80 468.80 0.0K
13:24 469.60 469.60 469.60 469.60 0.0K
13:25 469.60 469.60 469.60 469.60 0.0K
13:26 469.60 469.60 469.60 469.60 0.0K
13:27 469.60 469.60 469.60 469.60 0.0K
13:28 469.60 469.60 469.60 469.60 0.0K
13:30 469.20 469.20 469.20 469.20 0.6K
13:37 469.60 469.60 469.60 469.60 0.0K
13:42 469.20 469.20 469.20 469.20 0.0K
13:44 469.01 469.01 469.01 469.01 3.6K
13:46 469.20 469.20 469.20 469.20 0.2K
13:49 468.60 468.60 468.40 468.60 2.5K
13:50 468.18 468.18 468.18 468.18 0.1K
13:52 468.60 468.60 468.60 468.60 0.0K
13:53 468.60 468.60 468.00 468.00 1.7K
13:55 468.60 468.60 468.60 468.60 0.0K
13:58 468.12 469.00 468.12 469.00 1.2K
14:00 469.00 469.00 469.00 469.00 0.0K
14:07 469.00 469.00 469.00 469.00 0.0K
14:09 468.70 468.70 468.40 468.40 1.7K
14:10 468.40 468.60 468.00 468.00 0.9K
14:12 468.30 468.30 468.30 468.30 0.2K
14:13 468.60 469.10 468.60 469.10 1.0K
14:16 468.80 468.80 468.80 468.80 0.3K
14:17 469.24 469.24 469.24 469.24 1.0K
14:20 469.20 469.60 469.20 469.60 0.4K
14:25 469.20 469.20 469.20 469.20 0.0K
14:28 469.19 469.19 469.19 469.19 3.0K
14:30 469.80 470.00 469.80 470.00 0.2K
14:31 469.80 470.00 469.80 469.80 0.1K
14:33 469.80 470.20 469.80 470.20 2.9K
14:34 470.23 470.23 470.00 470.00 5.1K
14:35 470.00 470.40 470.00 470.40 0.1K
14:38 470.40 470.40 470.40 470.40 0.0K
14:39 470.40 470.40 470.40 470.40 0.0K
14:40 470.20 470.20 470.20 470.20 0.1K
14:41 470.40 470.40 470.40 470.40 0.0K
14:43 470.40 470.40 469.89 469.89 1.2K
14:47 470.20 470.20 470.20 470.20 0.0K
14:48 470.40 470.40 470.20 470.40 0.9K
14:49 470.60 470.60 470.00 470.20 1.4K
14:50 469.80 470.40 469.80 470.40 0.0K
14:52 470.16 470.40 470.16 470.40 2.5K
14:53 469.80 469.80 469.80 469.80 0.0K
14:55 470.00 470.00 470.00 470.00 0.8K
14:57 469.20 469.20 468.80 468.80 24.1K
14:58 469.40 469.80 469.20 469.20 3.1K
14:59 469.00 469.00 469.00 469.00 0.8K
15:00 469.30 469.30 469.20 469.20 1.3K
15:01 469.40 469.40 469.40 469.40 0.0K
15:02 469.60 469.60 469.40 469.60 0.3K
15:03 469.60 469.60 469.60 469.60 0.2K
15:05 469.80 469.80 469.60 469.80 0.9K
15:07 469.60 469.60 469.60 469.60 0.1K
15:08 469.80 469.80 469.80 469.80 1.3K
15:09 470.39 470.39 470.39 470.39 1.1K
15:10 469.80 470.00 469.80 470.00 0.7K
15:13 469.60 469.60 469.60 469.60 0.0K
15:14 470.00 470.40 470.00 470.40 0.2K
15:15 470.20 470.80 470.20 470.80 0.6K
15:16 470.80 470.80 470.40 470.80 1.4K
15:17 471.20 471.20 471.20 471.20 0.0K
15:20 471.01 471.01 471.01 471.01 0.2K
15:21 471.06 471.06 471.06 471.06 1.3K
15:23 471.40 471.40 470.80 470.80 1.6K
15:25 470.80 470.80 470.80 470.80 1.7K
15:26 470.99 471.20 470.80 471.00 1.9K
15:29 470.80 470.80 470.80 470.80 0.0K
15:30 471.20 471.20 471.20 471.20 0.2K
15:31 471.00 471.00 470.60 470.80 1.5K
15:36 471.40 471.40 471.40 471.40 0.5K
15:38 472.00 472.00 472.00 472.00 0.0K
15:39 471.26 471.26 471.26 471.26 2.0K
15:42 471.40 471.40 471.40 471.40 0.0K
15:44 470.80 470.80 470.80 470.80 0.1K
15:47 470.80 470.80 470.80 470.80 0.0K
15:48 471.40 471.40 471.40 471.40 0.0K
15:49 471.17 471.20 471.17 471.20 1.6K
15:50 471.20 471.20 471.20 471.20 0.5K
15:51 471.00 471.00 471.00 471.00 5.7K
15:52 471.20 471.20 471.20 471.20 2.3K
15:54 471.20 471.20 471.20 471.20 0.0K
15:56 471.60 471.60 470.80 471.00 1.6K
15:57 470.80 470.80 470.80 470.80 0.0K
15:58 471.00 471.20 471.00 471.20 2.8K
15:59 471.00 471.00 470.60 470.60 2.6K
16:01 470.80 471.00 470.80 471.00 0.1K
16:03 471.40 471.40 471.40 471.40 0.0K
16:05 470.80 470.80 470.80 470.80 0.0K
16:06 470.80 470.80 470.20 470.20 2.1K
16:07 470.40 470.40 469.60 469.80 1.7K
16:08 469.60 469.80 469.60 469.80 1.8K
16:09 469.80 469.80 469.40 469.40 0.9K
16:11 469.40 469.40 469.40 469.40 0.2K
16:13 469.20 469.80 469.20 469.80 1.1K
16:14 469.40 469.40 468.60 468.60 1.3K
16:15 468.20 468.20 468.20 468.20 1.4K
16:16 468.60 468.60 468.20 468.60 64.1K
16:17 468.33 468.33 468.33 468.33 8.0K
16:18 468.25 468.80 468.20 468.20 10.0K
16:19 468.40 468.40 468.40 468.40 0.2K
16:20 468.20 469.00 468.20 468.80 3.1K
16:21 468.80 468.80 468.40 468.40 5.4K
16:22 468.40 468.40 468.40 468.40 0.0K
16:23 468.20 468.20 467.60 467.80 3.9K
16:24 468.00 468.00 468.00 468.00 0.1K
16:25 468.40 468.40 468.40 468.40 0.0K
16:26 468.20 468.20 467.60 467.60 1.5K
16:27 467.60 467.60 467.60 467.60 2.8K
16:28 467.40 467.40 467.40 467.40 0.0K
16:29 467.20 467.80 467.20 467.80 1.1K
16:35 469.60 469.60 469.60 469.60 272.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available