OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 476.60 477.40 466.20 471.80 6.0K
08:02 475.24 475.24 475.24 475.24 0.0K
08:05 474.80 474.80 474.80 474.80 1.3K
08:06 472.40 473.08 472.40 473.08 0.3K
08:07 473.80 475.40 473.80 475.40 0.3K
08:08 475.40 475.84 474.80 474.80 0.5K
08:09 476.00 476.00 475.22 475.22 0.4K
08:10 474.40 475.60 474.40 475.60 0.4K
08:11 475.60 475.60 475.60 475.60 0.0K
08:12 474.20 474.20 473.60 473.60 1.0K
08:13 474.80 474.80 474.80 474.80 0.3K
08:14 474.75 475.40 474.75 475.40 5.2K
08:15 474.60 475.60 474.60 475.60 3.0K
08:16 475.60 475.60 475.60 475.60 0.1K
08:18 475.80 475.80 474.40 474.40 2.3K
08:19 475.20 475.20 475.20 475.20 0.0K
08:20 475.60 476.80 475.60 476.80 0.0K
08:21 476.80 476.80 476.80 476.80 0.0K
08:23 476.60 476.60 476.60 476.60 0.0K
08:25 476.80 476.80 476.80 476.80 0.0K
08:26 476.80 476.80 475.20 475.20 1.4K
08:27 476.20 476.20 476.20 476.20 0.0K
08:29 476.20 476.20 476.20 476.20 0.0K
08:30 476.00 476.20 476.00 476.20 4.0K
08:31 476.60 476.60 476.60 476.60 0.0K
08:33 476.31 476.31 476.31 476.31 0.2K
08:34 476.60 476.60 476.60 476.60 0.0K
08:35 476.60 476.60 476.60 476.60 0.0K
08:36 476.80 476.80 476.80 476.80 0.0K
08:40 476.40 476.40 476.40 476.40 1.0K
08:41 476.80 477.80 476.60 476.60 0.2K
08:45 477.80 478.00 477.80 478.00 1.8K
08:47 478.40 478.40 478.40 478.40 0.0K
08:48 478.00 478.00 478.00 478.00 1.0K
08:49 478.40 478.40 478.40 478.40 0.0K
08:51 478.80 478.80 478.80 478.80 0.0K
08:53 478.80 478.80 478.80 478.80 0.0K
08:57 478.80 478.80 478.80 478.80 0.0K
08:59 477.40 477.60 477.40 477.60 0.7K
09:00 478.00 478.00 478.00 478.00 0.0K
09:01 478.00 478.00 477.40 477.40 0.2K
09:03 478.00 478.00 478.00 478.00 0.0K
09:05 477.80 477.80 477.80 477.80 0.0K
09:06 477.80 477.80 477.80 477.80 0.0K
09:07 477.80 477.80 477.80 477.80 0.0K
09:08 477.80 477.80 477.80 477.80 0.0K
09:09 477.59 477.59 477.59 477.59 1.0K
09:11 477.80 477.80 477.80 477.80 11.2K
09:15 477.20 477.20 477.20 477.20 0.0K
09:16 477.17 477.17 477.17 477.17 1.3K
09:17 477.00 477.00 477.00 477.00 0.0K
09:19 477.10 477.10 477.10 477.10 0.3K
09:23 477.00 477.40 477.00 477.40 0.0K
09:24 477.20 477.20 477.20 477.20 0.0K
09:26 477.40 477.40 477.40 477.40 0.0K
09:27 477.40 477.40 477.40 477.40 0.0K
09:29 477.20 477.20 477.20 477.20 0.0K
09:30 477.40 477.40 476.40 476.40 0.2K
09:33 476.60 476.60 476.20 476.20 1.4K
09:34 475.80 475.80 475.80 475.80 0.0K
09:38 476.20 476.20 476.20 476.20 0.1K
09:41 476.60 476.60 476.60 476.60 0.0K
09:42 476.80 476.80 476.80 476.80 0.0K
09:44 476.80 476.80 476.80 476.80 0.0K
09:50 476.80 476.80 476.80 476.80 0.0K
09:52 476.80 476.80 476.80 476.80 0.0K
09:53 476.60 476.60 476.60 476.60 0.1K
09:54 476.60 476.60 476.60 476.60 0.0K
09:56 476.40 476.80 476.40 476.80 0.5K
09:57 477.00 477.00 477.00 477.00 0.2K
09:59 477.00 477.60 477.00 477.60 0.0K
10:02 477.28 477.28 477.28 477.28 0.2K
10:03 477.00 477.00 477.00 477.00 1.4K
10:04 477.36 477.36 477.20 477.20 2.7K
10:05 477.00 477.00 477.00 477.00 0.0K
10:10 477.40 477.40 477.40 477.40 0.0K
10:13 477.00 477.00 477.00 477.00 0.0K
10:18 477.60 477.60 477.60 477.60 0.0K
10:23 477.36 477.36 477.36 477.36 2.1K
10:25 477.60 477.60 477.60 477.60 0.2K
10:33 477.60 478.00 477.60 478.00 0.2K
10:42 478.59 478.90 478.59 478.90 2.8K
10:43 478.71 478.71 478.71 478.71 0.1K
10:45 479.20 479.20 479.08 479.08 0.4K
10:47 479.00 479.00 478.20 478.20 0.6K
10:52 478.40 478.40 478.40 478.40 0.0K
10:59 478.60 478.60 478.60 478.60 0.0K
11:00 478.06 478.06 478.06 478.06 0.4K
11:09 478.40 478.40 478.40 478.40 0.0K
11:13 478.20 478.36 478.20 478.36 0.0K
11:16 478.20 478.20 478.20 478.20 0.0K
11:22 478.40 478.40 478.40 478.40 0.2K
11:24 478.20 478.40 478.20 478.40 0.4K
11:27 478.20 478.20 478.20 478.20 0.1K
11:28 478.40 478.40 478.40 478.40 0.4K
11:29 478.20 478.60 478.20 478.60 0.0K
11:32 478.60 478.60 478.60 478.60 0.6K
11:35 478.60 478.60 478.60 478.60 0.2K
11:38 478.40 478.40 478.40 478.40 0.0K
11:39 478.60 478.60 478.60 478.60 0.8K
11:46 478.60 479.60 478.60 479.60 2.4K
11:47 480.60 480.60 479.80 480.00 3.1K
11:50 479.92 479.92 479.92 479.92 5.0K
11:51 480.80 480.80 480.80 480.80 0.0K
11:55 479.74 479.74 479.74 479.74 5.0K
11:56 480.80 480.80 480.80 480.80 0.0K
11:57 481.00 481.00 481.00 481.00 0.1K
11:58 480.20 480.20 480.20 480.20 0.9K
11:59 479.80 479.80 479.80 479.80 0.0K
12:02 479.80 479.80 479.80 479.80 0.1K
12:09 479.80 479.80 479.80 479.80 0.0K
12:10 479.60 479.60 479.60 479.60 0.0K
12:18 479.21 479.60 479.21 479.60 5.2K
12:19 479.40 479.40 479.00 479.00 1.3K
12:22 479.60 479.60 479.60 479.60 0.0K
12:25 479.60 479.60 479.60 479.60 0.3K
12:27 479.00 479.00 479.00 479.00 0.0K
12:32 478.88 478.88 478.88 478.88 0.5K
12:35 479.20 479.20 479.20 479.20 0.0K
12:49 480.00 480.00 480.00 480.00 0.1K
12:50 479.80 479.80 479.80 479.80 0.1K
12:51 479.60 479.60 479.60 479.60 0.0K
12:52 480.00 480.00 480.00 480.00 0.0K
13:03 479.67 479.67 479.67 479.67 0.7K
13:07 479.20 479.20 479.20 479.20 0.6K
13:11 478.80 479.40 478.80 479.40 0.0K
13:16 479.40 479.40 479.40 479.40 0.0K
13:17 478.80 478.80 478.80 478.80 0.3K
13:18 478.60 478.60 478.20 478.20 0.3K
13:19 478.40 478.40 478.40 478.40 0.0K
13:20 478.40 478.40 478.40 478.40 0.0K
13:22 478.00 478.60 478.00 478.60 0.9K
13:23 478.80 478.80 478.80 478.80 0.3K
13:25 478.60 478.80 478.40 478.40 0.7K
13:28 478.80 478.80 478.80 478.80 0.2K
13:29 479.40 479.40 479.40 479.40 0.0K
13:30 479.20 479.20 479.20 479.20 0.0K
13:32 478.60 478.60 478.60 478.60 0.0K
13:34 478.24 478.24 478.24 478.24 0.3K
13:40 479.00 479.00 479.00 479.00 0.2K
13:43 478.60 478.60 478.60 478.60 0.2K
13:45 478.76 478.76 478.76 478.76 0.1K
13:51 478.49 478.49 478.49 478.49 1.1K
13:52 478.70 478.70 478.70 478.70 21.3K
13:58 478.40 478.40 478.40 478.40 0.0K
13:59 479.00 479.00 479.00 479.00 28.8K
14:02 478.80 478.80 478.80 478.80 0.0K
14:04 479.03 480.00 479.03 480.00 1.9K
14:10 481.20 481.20 481.20 481.20 0.0K
14:11 481.20 481.20 481.20 481.20 0.4K
14:12 481.20 481.20 481.20 481.20 0.5K
14:13 481.40 481.40 481.40 481.40 0.0K
14:17 481.54 481.54 481.40 481.40 2.2K
14:20 481.52 481.52 481.52 481.52 0.2K
14:22 481.40 481.40 481.20 481.20 1.4K
14:26 481.40 481.40 481.40 481.40 0.3K
14:27 481.60 481.80 481.60 481.80 0.7K
14:30 481.80 481.80 481.80 481.80 0.1K
14:31 482.00 482.00 482.00 482.00 0.2K
14:32 481.80 481.80 480.60 480.60 1.3K
14:34 480.60 480.60 480.40 480.40 0.3K
14:36 481.00 481.40 481.00 481.40 1.0K
14:38 482.00 482.00 482.00 482.00 0.0K
14:41 482.20 482.20 482.20 482.20 0.0K
14:42 481.20 481.20 481.20 481.20 0.0K
14:43 482.20 482.20 482.20 482.20 0.0K
14:44 482.20 482.20 481.60 482.20 0.2K
14:45 482.20 482.20 482.20 482.20 0.1K
14:46 482.20 482.20 481.80 481.80 0.8K
14:47 481.80 482.20 481.80 482.20 50.7K
14:48 481.80 481.80 481.80 481.80 0.2K
14:49 481.80 481.80 481.80 481.80 0.0K
14:50 482.60 482.60 482.40 482.40 0.3K
14:51 481.60 481.60 481.60 481.60 0.3K
14:52 481.40 481.60 481.40 481.60 1.5K
14:53 481.40 481.40 481.40 481.40 0.2K
14:54 481.40 481.40 481.20 481.20 0.8K
14:56 481.40 481.40 481.40 481.40 0.0K
14:59 481.00 481.20 480.80 480.80 15.1K
15:00 480.60 480.60 480.60 480.60 0.0K
15:01 480.60 480.80 480.60 480.80 0.0K
15:02 480.80 480.80 480.80 480.80 4.4K
15:03 480.20 480.20 479.40 479.40 4.1K
15:04 479.68 480.00 479.68 480.00 0.5K
15:06 480.00 480.00 479.70 479.70 0.2K
15:07 480.20 480.20 480.20 480.20 0.2K
15:09 480.00 480.00 480.00 480.00 0.0K
15:14 479.80 479.80 479.80 479.80 0.0K
15:15 479.80 479.80 479.80 479.80 0.0K
15:16 480.80 480.80 480.80 480.80 0.0K
15:20 480.20 480.20 480.20 480.20 0.5K
15:21 480.80 480.80 480.80 480.80 0.1K
15:23 480.80 480.80 480.80 480.80 0.6K
15:25 481.20 481.20 481.20 481.20 0.7K
15:26 482.20 482.20 482.20 482.20 0.0K
15:27 481.80 481.80 481.40 481.40 1.4K
15:29 482.00 482.00 482.00 482.00 0.0K
15:31 481.80 481.80 481.80 481.80 0.0K
15:32 481.60 481.60 481.20 481.20 0.3K
15:36 481.20 481.20 481.20 481.20 0.0K
15:37 480.80 481.00 480.80 481.00 0.5K
15:38 480.79 480.79 480.79 480.79 1.1K
15:39 480.60 480.60 480.60 480.60 0.2K
15:41 480.60 480.60 480.60 480.60 0.0K
15:44 480.96 480.96 480.96 480.96 0.3K
15:45 480.69 480.69 480.60 480.60 2.9K
15:46 480.80 480.80 480.80 480.80 0.0K
15:47 481.00 481.00 481.00 481.00 0.0K
15:48 480.40 480.40 480.40 480.40 0.0K
15:50 480.80 480.80 480.80 480.80 0.0K
15:52 480.62 480.62 480.62 480.62 0.4K
15:53 481.00 481.00 480.80 480.80 0.1K
15:55 480.40 481.00 480.40 481.00 2.6K
15:56 480.80 481.00 480.80 481.00 1.4K
16:00 480.80 480.80 480.60 480.60 0.6K
16:01 481.00 481.00 480.80 480.80 0.1K
16:02 480.60 480.60 480.60 480.60 0.1K
16:04 480.80 480.80 480.80 480.80 0.0K
16:05 480.80 481.80 480.80 481.80 1.7K
16:09 481.60 481.60 481.00 481.40 31.6K
16:10 481.00 481.60 481.00 481.60 2.0K
16:11 482.40 482.40 481.40 481.40 13.4K
16:12 482.00 482.00 481.60 481.60 83.4K
16:14 481.40 481.40 481.40 481.40 1.0K
16:17 481.60 481.60 481.00 481.00 12.4K
16:21 480.80 480.80 480.80 480.80 0.0K
16:22 480.80 480.80 480.80 480.80 1.1K
16:23 481.00 481.00 480.60 480.60 2.8K
16:24 481.20 481.40 481.20 481.40 0.5K
16:25 481.40 481.40 481.20 481.20 0.4K
16:26 481.40 481.40 481.40 481.40 0.2K
16:28 481.30 481.60 481.30 481.60 26.1K
16:29 481.40 481.60 481.40 481.60 0.4K
16:35 479.60 479.60 479.60 479.60 477.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available