OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 480.40 480.40 480.40 480.40 0.5K
08:01 479.80 479.80 479.80 479.80 0.4K
08:02 479.20 479.20 479.20 479.20 0.2K
08:04 478.81 478.81 478.81 478.81 0.3K
08:05 479.17 479.17 479.17 479.17 0.4K
08:06 478.00 478.00 478.00 478.00 0.9K
08:07 479.40 479.40 479.40 479.40 1.3K
08:09 481.40 481.40 481.40 481.40 0.0K
08:10 480.54 481.20 480.54 481.20 1.5K
08:11 480.40 480.40 479.00 479.00 0.4K
08:12 479.60 479.60 479.60 479.60 0.0K
08:13 478.80 478.80 478.80 478.80 0.0K
08:15 478.20 478.20 478.20 478.20 0.0K
08:16 479.11 479.60 479.11 479.60 0.1K
08:18 479.60 479.60 479.60 479.60 0.0K
08:20 479.60 479.60 479.60 479.60 0.0K
08:21 479.60 479.60 479.60 479.60 0.6K
08:22 480.38 480.38 480.00 480.00 1.2K
08:23 480.80 480.80 480.80 480.80 0.0K
08:25 480.30 480.30 480.30 480.30 0.4K
08:26 480.80 480.80 480.80 480.80 0.3K
08:27 480.40 480.40 479.80 479.80 0.5K
08:30 478.60 479.60 478.20 479.60 0.2K
08:31 478.60 478.60 478.60 478.60 0.4K
08:35 478.80 478.80 478.80 478.80 0.0K
08:37 478.14 478.14 478.14 478.14 1.3K
08:39 477.60 477.60 476.80 476.80 2.3K
08:41 476.80 476.80 476.80 476.80 0.0K
08:43 475.80 475.80 475.60 475.60 0.8K
08:44 475.60 476.40 475.60 476.40 0.2K
08:46 476.00 476.00 476.00 476.00 0.6K
08:47 476.40 476.40 475.80 475.80 0.2K
08:49 476.60 476.60 476.60 476.60 0.2K
08:50 476.80 476.80 476.80 476.80 1.2K
08:51 477.00 477.00 476.20 476.20 0.0K
08:52 476.00 476.00 476.00 476.00 0.5K
08:54 476.00 476.00 476.00 476.00 0.2K
08:56 475.20 475.20 475.20 475.20 0.2K
08:58 474.86 475.40 474.86 475.40 1.4K
08:59 475.70 475.70 475.70 475.70 0.5K
09:00 476.00 476.00 475.40 475.40 0.6K
09:01 475.20 476.00 475.20 476.00 0.5K
09:02 476.00 476.00 476.00 476.00 0.0K
09:07 475.40 475.40 475.40 475.40 0.0K
09:08 475.20 475.20 475.20 475.20 0.2K
09:09 475.00 475.00 474.40 474.40 0.5K
09:12 475.40 475.80 475.40 475.80 0.5K
09:13 476.00 476.00 476.00 476.00 0.0K
09:14 475.20 475.80 475.20 475.80 0.3K
09:15 475.60 475.60 475.60 475.60 0.0K
09:16 475.60 475.60 475.60 475.60 0.0K
09:17 475.80 476.00 475.60 476.00 0.3K
09:18 476.20 476.20 476.20 476.20 0.0K
09:19 476.20 476.20 476.20 476.20 0.1K
09:20 476.08 476.60 476.08 476.60 0.5K
09:23 476.00 476.20 476.00 476.20 0.4K
09:26 476.00 476.00 476.00 476.00 0.0K
09:27 476.40 476.80 476.40 476.80 0.3K
09:29 476.40 476.40 476.40 476.40 0.0K
09:32 476.60 476.60 476.60 476.60 0.4K
09:33 476.80 476.80 476.80 476.80 0.0K
09:36 476.80 476.80 476.80 476.80 0.0K
09:37 476.80 476.80 476.80 476.80 0.0K
09:43 476.80 476.80 476.80 476.80 0.2K
09:46 477.20 478.20 477.20 477.60 3.1K
09:49 477.80 477.80 477.80 477.80 0.3K
09:52 478.40 478.40 478.40 478.40 0.1K
09:53 478.60 478.60 477.80 477.80 0.4K
09:54 478.20 478.20 478.00 478.00 1.0K
09:55 477.60 477.60 477.60 477.60 0.4K
09:56 477.60 477.60 477.60 477.60 0.1K
10:04 477.20 477.90 477.20 477.90 0.2K
10:06 478.20 478.20 478.20 478.20 0.0K
10:07 478.20 478.20 478.20 478.20 0.0K
10:11 478.20 478.20 478.20 478.20 0.0K
10:12 477.93 477.93 477.93 477.93 1.0K
10:13 478.20 478.60 478.20 478.60 0.3K
10:14 478.60 478.60 478.60 478.60 0.0K
10:20 478.15 478.15 478.15 478.15 2.4K
10:21 478.80 478.80 478.80 478.80 0.1K
10:22 478.80 478.80 478.80 478.80 0.0K
10:23 478.80 478.80 478.80 478.80 0.1K
10:24 479.00 479.00 479.00 479.00 0.0K
10:25 478.80 478.80 478.80 478.80 1.1K
10:26 478.60 478.60 478.20 478.20 0.5K
10:29 478.00 478.00 478.00 478.00 0.0K
10:30 478.40 478.40 478.40 478.40 0.0K
10:34 478.00 478.00 478.00 478.00 0.0K
10:35 478.30 478.40 478.30 478.40 0.5K
10:37 478.40 478.40 478.40 478.40 0.1K
10:39 478.80 478.80 478.80 478.80 0.4K
10:46 479.00 479.00 479.00 479.00 0.0K
10:49 479.00 479.40 479.00 479.40 0.1K
10:51 479.60 479.60 479.60 479.60 0.0K
10:52 479.40 479.40 479.40 479.40 0.7K
10:54 479.00 479.00 479.00 479.00 0.2K
10:57 479.00 479.00 479.00 479.00 0.0K
10:58 479.00 479.00 479.00 479.00 0.0K
11:00 478.80 478.80 478.80 478.80 0.3K
11:01 478.80 478.80 478.80 478.80 0.4K
11:02 479.00 479.00 479.00 479.00 0.1K
11:06 479.20 479.20 479.20 479.20 0.0K
11:10 478.80 478.80 478.80 478.80 0.3K
11:14 479.20 479.20 479.20 479.20 1.0K
11:16 479.20 479.20 478.60 479.00 2.9K
11:20 479.00 479.00 479.00 479.00 0.0K
11:27 478.73 478.73 478.73 478.73 1.2K
11:29 479.00 479.00 479.00 479.00 0.0K
11:31 479.00 479.80 479.00 479.80 0.6K
11:32 479.80 480.20 479.80 480.20 0.1K
11:33 480.60 480.60 480.40 480.40 1.1K
11:35 480.27 480.27 480.27 480.27 5.1K
11:36 480.40 480.40 480.40 480.40 0.4K
11:38 480.60 480.60 480.60 480.60 0.1K
11:42 480.40 480.40 480.40 480.40 0.0K
11:50 480.40 480.40 480.40 480.40 0.7K
11:53 480.80 480.80 480.80 480.80 0.1K
11:55 480.80 480.80 480.80 480.80 0.1K
11:59 480.40 480.40 480.20 480.20 1.1K
12:02 479.40 479.40 479.40 479.40 0.3K
12:05 479.20 479.20 479.20 479.20 0.3K
12:11 479.40 479.40 479.40 479.40 0.0K
12:15 479.40 479.40 479.00 479.00 0.1K
12:20 478.80 478.80 478.20 478.20 0.6K
12:25 478.40 478.40 478.40 478.40 0.0K
12:28 478.00 478.00 478.00 478.00 2.2K
12:29 478.00 478.00 477.80 477.80 0.7K
12:30 478.60 478.60 478.40 478.40 1.2K
12:31 478.80 478.80 478.80 478.80 0.0K
12:39 478.20 478.20 478.20 478.20 0.3K
12:41 478.20 478.20 478.20 478.20 0.1K
12:42 478.20 478.20 478.20 478.20 0.8K
12:44 478.60 478.60 478.60 478.60 0.0K
12:49 478.00 478.00 478.00 478.00 0.1K
12:52 478.60 478.60 478.00 478.20 1.4K
12:54 478.20 478.20 478.20 478.20 2.1K
12:56 478.40 478.40 478.40 478.40 0.3K
13:00 478.80 479.00 478.60 478.60 1.4K
13:06 479.00 479.00 479.00 479.00 0.0K
13:08 479.00 479.00 479.00 479.00 0.1K
13:10 479.00 479.00 479.00 479.00 0.0K
13:14 478.40 478.80 478.40 478.80 1.9K
13:17 478.80 478.80 478.80 478.80 0.3K
13:20 478.80 478.80 478.80 478.80 0.0K
13:23 478.80 478.80 478.80 478.80 0.7K
13:25 478.60 479.00 478.60 478.80 2.3K
13:27 478.80 478.80 478.80 478.80 0.1K
13:29 478.40 478.40 478.40 478.40 0.7K
13:30 478.00 478.20 478.00 478.20 0.3K
13:31 478.80 478.80 478.60 478.60 2.3K
13:33 478.60 478.60 478.60 478.60 0.0K
13:34 478.60 478.60 478.60 478.60 0.1K
13:35 478.15 478.15 478.15 478.15 0.9K
13:36 478.60 478.60 478.60 478.60 0.0K
13:41 478.00 478.00 478.00 478.00 0.0K
13:43 478.00 478.00 478.00 478.00 0.0K
13:44 478.60 478.60 478.60 478.60 0.7K
13:45 478.60 478.60 478.60 478.60 0.8K
13:48 478.40 478.80 478.20 478.80 2.7K
13:49 478.73 478.73 478.73 478.73 0.8K
13:53 479.10 479.10 479.10 479.10 0.5K
13:54 479.00 479.00 479.00 479.00 0.4K
14:00 479.20 479.20 478.80 478.80 0.4K
14:01 478.60 478.60 478.60 478.60 0.3K
14:02 478.40 478.40 478.00 478.00 0.3K
14:05 478.60 478.60 478.00 478.00 0.4K
14:09 477.80 478.20 477.80 478.20 0.9K
14:11 478.40 478.40 478.40 478.40 0.0K
14:12 478.40 478.40 478.40 478.40 0.0K
14:15 478.80 478.80 478.80 478.80 0.3K
14:16 478.40 478.40 478.40 478.40 0.1K
14:20 478.40 478.40 478.40 478.40 0.0K
14:22 479.20 479.20 478.80 478.80 0.3K
14:23 479.20 479.20 479.20 479.20 0.0K
14:24 479.40 479.40 479.40 479.40 0.0K
14:25 479.40 479.40 479.40 479.40 0.0K
14:27 479.40 479.40 478.80 478.80 1.2K
14:29 478.80 478.80 478.40 478.40 0.2K
14:30 478.40 479.40 478.40 479.40 2.7K
14:31 479.40 479.60 479.40 479.60 0.2K
14:32 479.80 479.80 479.60 479.60 0.5K
14:33 479.80 479.80 479.80 479.80 0.0K
14:34 480.00 480.00 480.00 480.00 0.0K
14:36 479.68 479.68 479.68 479.68 3.3K
14:37 479.80 479.80 479.80 479.80 0.0K
14:38 479.52 479.52 479.52 479.52 1.8K
14:40 479.80 479.80 479.80 479.80 0.7K
14:41 480.00 480.00 479.60 479.60 1.2K
14:43 480.20 480.60 480.20 480.40 1.2K
14:44 480.40 480.40 480.40 480.40 0.0K
14:45 480.00 480.00 480.00 480.00 0.0K
14:46 479.80 479.80 479.80 479.80 0.8K
14:47 479.53 479.53 479.53 479.53 0.6K
14:48 480.00 480.00 480.00 480.00 0.3K
14:49 479.00 479.00 478.80 478.80 0.7K
14:50 479.60 479.60 479.60 479.60 0.5K
14:51 479.40 479.40 479.40 479.40 1.1K
14:53 478.80 478.80 478.80 478.80 0.0K
14:55 478.80 479.40 478.80 479.20 2.1K
14:56 479.60 479.60 479.40 479.40 0.8K
15:00 479.60 479.60 479.60 479.60 0.3K
15:03 479.40 479.40 479.40 479.40 0.0K
15:04 479.20 479.20 479.20 479.20 0.0K
15:05 479.60 479.60 479.60 479.60 1.3K
15:06 479.80 480.20 479.80 480.20 0.4K
15:07 480.20 481.20 480.20 481.20 1.3K
15:08 481.20 481.20 481.20 481.20 0.1K
15:09 481.00 481.00 481.00 481.00 1.1K
15:10 480.60 480.60 480.20 480.60 0.5K
15:13 480.60 480.60 480.60 480.60 0.0K
15:14 480.00 480.00 480.00 480.00 0.7K
15:15 480.00 480.00 480.00 480.00 3.4K
15:16 480.40 480.40 480.40 480.40 0.0K
15:20 480.40 480.40 480.40 480.40 0.0K
15:22 480.40 480.40 480.40 480.40 1.0K
15:23 479.80 480.00 479.80 480.00 0.9K
15:24 479.80 479.80 479.80 479.80 0.4K
15:25 480.00 480.00 480.00 480.00 1.2K
15:26 479.80 479.80 479.60 479.60 0.3K
15:28 480.00 480.00 480.00 480.00 0.3K
15:31 480.20 480.20 479.80 480.00 1.6K
15:34 480.40 480.40 480.40 480.40 0.0K
15:35 480.00 480.00 480.00 480.00 2.1K
15:36 479.80 479.80 479.80 479.80 0.5K
15:37 479.80 479.80 479.80 479.80 0.1K
15:38 479.60 480.20 479.60 480.20 7.0K
15:40 479.80 479.80 479.80 479.80 0.9K
15:41 480.00 480.00 479.80 479.80 0.4K
15:42 479.92 479.92 479.92 479.92 0.8K
15:43 479.80 479.80 479.80 479.80 0.6K
15:44 479.89 479.89 479.89 479.89 0.1K
15:45 479.80 479.90 479.80 479.90 0.3K
15:48 480.00 480.00 480.00 480.00 0.0K
15:49 479.80 479.80 479.80 479.80 0.6K
15:52 479.60 479.60 479.40 479.60 8.1K
15:53 479.60 479.60 479.33 479.33 3.7K
15:54 479.20 479.20 479.00 479.00 0.6K
15:55 479.00 479.00 479.00 479.00 0.6K
15:57 479.20 479.20 479.20 479.20 0.0K
15:58 478.80 478.80 478.80 478.80 2.5K
15:59 478.80 478.80 478.80 478.80 0.1K
16:00 479.00 479.20 479.00 479.20 1.4K
16:01 479.20 479.20 479.20 479.20 0.0K
16:03 479.20 479.20 479.20 479.20 0.0K
16:04 479.20 479.20 479.20 479.20 0.8K
16:05 479.00 479.00 478.80 478.80 1.0K
16:06 478.60 478.60 478.40 478.40 1.4K
16:07 478.40 478.40 478.40 478.40 0.0K
16:08 478.60 478.80 478.40 478.40 0.5K
16:11 478.40 478.80 478.20 478.80 5.0K
16:12 479.00 479.00 478.40 478.40 1.6K
16:13 478.20 478.40 478.20 478.20 1.2K
16:14 478.20 478.20 478.20 478.20 0.0K
16:16 478.60 478.60 478.40 478.40 0.4K
16:17 478.40 478.40 478.40 478.40 2.4K
16:18 478.60 478.60 478.60 478.60 0.0K
16:19 478.60 478.60 478.60 478.60 0.1K
16:21 478.60 478.80 478.60 478.80 1.2K
16:22 479.00 479.00 478.60 478.60 0.2K
16:23 478.80 478.80 478.60 478.60 0.7K
16:25 478.80 478.80 478.60 478.60 0.4K
16:26 478.80 479.00 478.80 478.80 1.2K
16:27 479.00 479.00 478.80 479.00 0.2K
16:28 479.20 479.20 479.20 479.20 0.5K
16:29 479.20 479.40 478.40 478.40 1.4K
16:35 479.00 479.18 479.00 479.00 526.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available