OSB Group

OSBO
🏛️ uk →
561.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 490.00 490.00 490.00 490.00 0.0K
08:02 481.40 481.40 481.40 481.40 0.0K
08:04 483.15 483.15 483.15 483.15 0.0K
08:05 483.80 484.00 483.80 484.00 0.5K
08:06 484.20 484.20 484.00 484.00 0.0K
08:08 484.00 484.00 484.00 484.00 0.0K
08:10 484.00 484.18 483.20 483.60 1.8K
08:11 483.65 484.20 483.65 484.20 0.8K
08:13 485.20 485.20 485.20 485.20 0.0K
08:14 485.00 485.00 485.00 485.00 0.0K
08:15 484.60 484.60 484.00 484.00 1.2K
08:16 484.00 484.00 483.80 483.80 0.4K
08:17 484.40 484.40 484.40 484.40 0.0K
08:19 484.40 485.00 484.40 485.00 1.1K
08:20 485.00 485.00 485.00 485.00 0.0K
08:21 485.20 486.00 485.20 486.00 1.1K
08:23 485.80 485.80 485.80 485.80 0.2K
08:26 485.60 485.60 485.60 485.60 0.0K
08:28 485.60 485.60 485.60 485.60 0.2K
08:30 485.60 486.79 485.60 485.80 0.1K
08:31 486.20 486.20 486.20 486.20 0.1K
08:33 486.00 486.00 486.00 486.00 0.0K
08:34 485.60 485.60 485.60 485.60 0.0K
08:35 485.60 485.60 485.60 485.60 0.0K
08:36 485.00 485.00 485.00 485.00 0.2K
08:37 486.20 486.20 486.20 486.20 0.0K
08:38 486.20 486.80 486.20 486.80 0.3K
08:41 485.40 485.40 485.40 485.40 0.5K
08:43 485.00 485.00 485.00 485.00 0.0K
08:46 486.20 486.20 486.20 486.20 0.0K
08:48 485.62 485.62 485.62 485.62 2.0K
08:51 486.20 486.20 486.20 486.20 0.0K
08:55 485.33 485.33 485.33 485.33 0.4K
08:56 485.53 485.53 485.53 485.53 0.7K
08:57 485.80 485.80 485.80 485.80 0.2K
08:58 485.20 485.20 485.20 485.20 0.0K
09:01 485.20 485.20 485.20 485.20 0.0K
09:03 485.40 485.40 485.20 485.20 3.9K
09:04 485.20 486.10 485.20 486.10 11.8K
09:06 486.00 486.00 486.00 486.00 0.0K
09:12 486.00 486.00 485.24 485.24 2.5K
09:15 485.60 485.60 485.60 485.60 0.0K
09:16 484.40 484.40 484.40 484.40 0.8K
09:18 484.40 484.40 484.40 484.40 0.0K
09:22 485.60 486.00 485.60 486.00 11.7K
09:23 486.60 486.60 486.60 486.60 0.0K
09:26 486.20 486.80 486.20 486.80 0.7K
09:27 487.40 487.40 487.40 487.40 0.0K
09:32 487.60 487.60 487.60 487.60 0.0K
09:33 487.22 487.60 487.22 487.60 0.9K
09:37 487.60 487.60 487.60 487.60 0.0K
09:41 486.80 486.80 486.80 486.80 0.7K
09:42 487.00 487.00 486.20 486.20 0.0K
09:43 486.20 486.20 486.20 486.20 0.3K
09:46 486.10 486.10 486.10 486.10 0.0K
09:50 486.22 486.22 486.22 486.22 0.6K
09:51 486.60 486.60 486.60 486.60 0.0K
09:53 486.20 486.20 486.20 486.20 0.5K
09:55 485.80 486.20 485.80 486.20 0.6K
09:59 486.00 486.00 486.00 486.00 0.0K
10:01 485.20 485.20 485.20 485.20 0.0K
10:08 486.00 486.00 486.00 486.00 0.5K
10:09 485.00 485.00 485.00 485.00 0.1K
10:12 485.80 485.80 485.80 485.80 0.0K
10:17 486.00 486.00 486.00 486.00 0.0K
10:19 486.00 486.00 486.00 486.00 0.0K
10:20 485.50 485.50 485.00 485.00 5.1K
10:21 484.84 484.84 484.84 484.84 10.4K
10:22 484.80 484.80 484.40 484.40 0.5K
10:25 485.00 485.00 485.00 485.00 0.0K
10:26 484.20 484.60 484.20 484.60 0.2K
10:30 484.60 485.20 484.60 485.00 0.3K
10:31 485.20 485.20 485.20 485.20 0.1K
10:33 485.00 485.00 485.00 485.00 0.1K
10:41 485.00 485.00 485.00 485.00 0.1K
10:44 485.20 485.20 485.20 485.20 0.1K
10:47 485.80 485.80 485.80 485.80 0.0K
10:48 485.20 485.20 485.20 485.20 0.0K
10:55 486.00 486.00 486.00 486.00 0.0K
10:57 485.65 485.65 485.65 485.65 10.2K
10:58 485.40 485.40 485.40 485.40 0.0K
10:59 485.47 485.47 485.47 485.47 1.7K
11:01 485.60 485.60 485.60 485.60 0.0K
11:04 484.80 484.80 484.80 484.80 0.1K
11:05 484.80 484.80 484.80 484.80 0.3K
11:13 485.40 485.40 485.40 485.40 0.0K
11:17 485.00 485.00 485.00 485.00 0.0K
11:18 484.00 484.00 484.00 484.00 0.0K
11:19 484.62 484.62 484.62 484.62 0.3K
11:20 485.20 485.20 485.20 485.20 0.0K
11:21 484.75 484.75 484.75 484.75 10.3K
11:23 484.80 485.20 484.80 485.20 2.8K
11:29 484.60 484.60 484.60 484.60 0.0K
11:30 484.60 484.60 484.60 484.60 0.0K
11:38 484.00 484.00 484.00 484.00 0.0K
11:40 484.20 484.20 484.20 484.20 0.0K
11:46 484.20 484.20 484.20 484.20 0.2K
11:48 484.20 484.20 484.20 484.20 0.0K
11:50 483.53 483.53 483.53 483.53 0.8K
11:56 484.20 484.20 484.20 484.20 0.0K
11:58 484.20 484.20 484.20 484.20 0.0K
12:06 483.60 483.60 483.00 483.00 1.4K
12:13 483.60 483.60 483.60 483.60 0.0K
12:14 483.60 483.60 482.80 482.80 0.9K
12:15 482.86 482.86 482.86 482.86 2.2K
12:17 482.78 482.78 482.78 482.78 2.2K
12:18 483.40 483.40 483.20 483.20 10.5K
12:19 482.40 482.40 482.40 482.40 0.3K
12:20 482.20 482.40 482.00 482.40 2.4K
12:23 483.40 483.40 483.40 483.40 0.0K
12:26 483.00 483.00 483.00 483.00 2.1K
12:27 483.60 483.60 482.40 482.40 1.3K
12:32 482.00 482.00 482.00 482.00 1.2K
12:33 482.00 482.00 482.00 482.00 0.1K
12:34 482.60 482.60 482.60 482.60 0.0K
12:35 482.60 482.60 482.60 482.60 0.0K
12:36 481.80 481.80 481.80 481.80 0.0K
12:43 481.80 481.80 481.60 481.60 1.3K
12:44 481.00 481.00 479.00 479.00 6.4K
12:45 479.00 479.00 479.00 479.00 0.0K
12:46 479.20 479.20 478.60 478.80 0.7K
12:47 478.40 479.00 478.40 479.00 0.4K
12:48 478.00 478.00 477.40 477.40 1.2K
12:49 477.40 477.60 477.40 477.60 0.5K
12:51 477.60 477.80 476.80 476.80 0.6K
12:52 476.00 476.80 475.40 475.40 20.9K
12:53 475.20 475.40 475.20 475.40 1.8K
12:54 476.20 476.60 476.20 476.60 1.1K
12:55 476.60 477.20 476.20 476.20 0.6K
12:56 476.00 476.00 476.00 476.00 0.4K
12:57 474.80 475.60 474.40 475.60 6.3K
12:58 474.00 474.00 474.00 474.00 0.0K
12:59 473.00 474.00 472.80 474.00 0.5K
13:00 472.40 472.40 472.40 472.40 0.3K
13:01 472.80 473.80 471.90 473.80 1.8K
13:03 472.80 472.80 472.60 472.60 0.4K
13:04 473.20 474.00 473.20 474.00 0.3K
13:05 472.80 473.00 472.60 472.60 1.0K
13:07 472.40 472.40 471.60 471.60 0.2K
13:10 472.20 472.20 471.60 471.60 0.5K
13:12 472.79 472.79 472.79 472.79 10.5K
13:13 471.40 471.40 470.00 470.00 5.8K
13:14 470.60 470.60 470.20 470.59 0.6K
13:15 470.00 470.00 470.00 470.00 0.2K
13:16 470.00 470.00 470.00 470.00 0.6K
13:17 471.80 473.00 471.60 472.80 1.5K
13:18 473.00 473.00 473.00 473.00 0.0K
13:19 473.00 473.00 473.00 473.00 0.0K
13:20 472.20 472.20 472.20 472.20 3.1K
13:21 472.20 472.20 472.20 472.20 10.5K
13:22 471.20 471.85 471.20 471.85 1.3K
13:23 472.60 472.60 472.60 472.60 0.1K
13:24 473.40 473.40 473.40 473.40 0.1K
13:25 473.60 474.80 473.60 474.80 0.6K
13:27 474.98 474.98 474.98 474.98 1.0K
13:29 475.40 475.40 475.40 475.40 0.3K
13:30 476.20 476.40 476.20 476.40 0.4K
13:31 478.80 478.80 478.80 478.80 0.0K
13:34 478.00 478.00 478.00 478.00 0.0K
13:35 478.00 478.00 478.00 478.00 0.0K
13:36 478.00 478.00 478.00 478.00 0.0K
13:37 476.60 476.60 476.60 476.60 1.0K
13:38 477.40 477.40 477.40 477.40 0.0K
13:40 476.60 476.60 476.60 476.60 2.9K
13:42 477.00 477.00 477.00 477.00 1.2K
13:43 478.00 478.00 478.00 478.00 0.3K
13:44 478.00 478.00 478.00 478.00 0.8K
13:45 478.00 478.00 478.00 478.00 0.4K
13:46 478.00 478.00 477.40 477.40 2.0K
13:47 477.20 477.40 477.20 477.40 1.0K
13:48 477.40 478.00 477.00 477.20 5.2K
13:49 477.40 477.66 477.40 477.66 1.0K
13:50 477.40 477.60 477.40 477.60 48.6K
13:51 477.00 477.00 477.00 477.00 0.3K
13:52 476.80 476.80 476.80 476.80 0.4K
14:01 476.80 476.80 476.80 476.80 0.6K
14:04 476.60 476.60 476.60 476.60 0.0K
14:05 477.12 477.12 476.40 476.40 3.2K
14:06 476.40 476.40 476.40 476.40 0.1K
14:08 476.20 476.20 476.20 476.20 0.8K
14:10 476.40 476.40 476.40 476.40 1.5K
14:11 476.60 476.60 475.99 475.99 0.7K
14:12 476.40 476.40 476.40 476.40 0.0K
14:13 475.80 475.80 475.80 475.80 0.2K
14:14 475.60 475.60 475.60 475.60 0.0K
14:15 475.60 475.60 475.60 475.60 0.6K
14:18 476.20 477.00 476.20 477.00 0.5K
14:19 476.40 476.80 476.00 476.80 3.5K
14:20 477.20 477.60 477.20 477.60 0.3K
14:22 477.80 477.80 477.80 477.80 0.2K
14:23 477.20 477.20 477.20 477.20 0.0K
14:25 478.20 478.20 478.20 478.20 1.2K
14:27 479.00 479.00 479.00 479.00 0.0K
14:28 479.40 479.40 479.40 479.40 0.3K
14:29 479.60 479.60 479.60 479.60 0.0K
14:30 479.60 480.20 479.60 480.20 0.2K
14:31 480.20 480.20 480.00 480.00 0.1K
14:32 480.60 480.60 480.60 480.60 0.0K
14:33 481.20 481.20 481.20 481.20 0.0K
14:34 481.40 481.40 481.40 481.40 10.3K
14:35 481.80 481.80 481.80 481.80 0.0K
14:37 481.60 481.60 481.60 481.60 0.0K
14:38 482.20 482.20 482.20 482.20 0.0K
14:40 481.60 481.60 481.60 481.60 1.1K
14:41 481.60 482.20 481.60 481.80 1.2K
14:42 482.20 482.20 482.20 482.20 0.0K
14:43 482.20 482.20 482.20 482.20 0.0K
14:44 481.40 481.40 481.40 481.40 0.0K
14:45 482.20 482.20 482.20 482.20 0.0K
14:47 481.80 481.80 480.60 480.60 13.4K
14:48 480.00 480.00 480.00 480.00 0.2K
14:49 480.89 480.89 480.89 480.89 10.3K
14:50 481.40 481.40 481.40 481.40 0.0K
14:51 480.40 480.40 480.40 480.40 1.5K
14:52 480.00 480.32 480.00 480.32 2.7K
14:53 480.60 480.60 480.00 480.00 0.1K
14:55 479.80 480.19 479.80 480.19 0.6K
14:56 480.40 480.40 480.40 480.40 0.4K
14:58 480.80 481.00 480.80 481.00 1.2K
14:59 481.00 481.00 480.80 480.80 0.7K
15:00 481.40 481.40 481.40 481.40 0.5K
15:01 481.31 481.31 481.31 481.31 0.0K
15:02 481.80 481.80 481.80 481.80 0.2K
15:03 482.00 482.00 482.00 482.00 0.0K
15:04 482.00 482.00 482.00 482.00 1.1K
15:05 482.40 482.40 482.40 482.40 0.7K
15:06 482.40 482.40 481.60 481.60 7.3K
15:07 481.40 481.40 481.40 481.40 1.6K
15:10 481.00 481.00 481.00 481.00 1.0K
15:11 480.80 480.80 480.60 480.80 1.7K
15:12 481.20 481.40 481.20 481.40 0.8K
15:13 481.80 481.80 481.80 481.80 0.0K
15:14 481.20 481.20 481.00 481.20 3.8K
15:15 481.60 481.60 481.60 481.60 0.0K
15:17 480.60 480.60 480.60 480.60 2.3K
15:20 479.80 480.12 479.80 479.88 0.7K
15:22 480.20 480.80 480.20 480.80 2.5K
15:23 481.80 481.80 481.80 481.80 0.0K
15:24 481.34 481.40 481.34 481.40 1.0K
15:25 481.40 481.40 481.40 481.40 1.0K
15:26 481.20 481.20 480.80 480.80 3.2K
15:27 480.60 481.00 480.60 481.00 0.7K
15:28 481.00 481.20 480.80 480.80 3.3K
15:30 481.40 481.40 481.40 481.40 0.0K
15:32 481.40 481.40 481.40 481.40 2.6K
15:33 481.40 481.80 481.40 481.80 1.9K
15:34 481.80 481.80 481.80 481.80 0.2K
15:37 481.80 481.80 481.80 481.80 1.4K
15:38 481.20 481.40 481.00 481.00 3.9K
15:39 481.20 481.20 481.20 481.20 0.2K
15:42 481.26 481.40 481.20 481.40 4.5K
15:44 481.61 481.61 481.61 481.61 0.2K
15:45 481.80 482.60 481.80 482.60 1.3K
15:50 482.20 482.20 482.20 482.20 4.1K
15:51 482.80 482.80 482.80 482.80 10.3K
15:55 482.80 483.00 482.54 483.00 4.1K
15:57 483.40 483.40 483.40 483.40 0.0K
15:59 483.17 483.17 483.17 483.17 0.3K
16:00 483.00 483.00 483.00 483.00 0.6K
16:02 482.60 483.00 482.60 483.00 2.5K
16:03 481.88 482.40 481.88 482.40 20.7K
16:04 482.20 482.40 482.20 482.40 0.7K
16:05 482.20 482.40 482.20 482.40 0.9K
16:06 482.60 482.60 482.60 482.60 0.7K
16:13 481.60 481.60 481.40 481.40 7.7K
16:14 481.20 481.20 481.20 481.20 0.3K
16:17 481.40 481.40 481.40 481.40 0.7K
16:18 481.60 481.60 481.60 481.60 0.0K
16:19 481.60 481.60 481.60 481.60 0.0K
16:20 481.20 481.60 481.20 481.60 0.4K
16:23 481.72 481.72 481.72 481.72 0.1K
16:25 481.40 481.80 481.40 481.40 12.7K
16:26 481.80 481.80 481.80 481.80 0.7K
16:27 481.80 481.80 481.80 481.80 0.2K
16:29 481.80 482.12 480.60 480.60 3.4K
16:35 482.40 482.40 482.40 482.40 272.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available