OSB Group

OSBO
🏛️ uk →
567.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 500.50 500.50 497.20 497.20 0.3K
08:02 497.20 498.00 497.20 498.00 7.3K
08:11 498.11 498.11 497.00 497.00 2.0K
08:15 497.30 497.30 497.30 497.30 0.5K
08:16 496.80 496.80 496.80 496.80 0.4K
08:18 496.60 496.60 496.40 496.40 0.7K
08:19 496.40 496.40 496.00 496.00 1.0K
08:20 495.80 496.60 495.80 496.60 0.0K
08:26 496.44 496.44 496.44 496.44 0.8K
08:33 497.16 497.16 497.16 497.16 0.1K
08:34 496.70 497.40 496.70 497.00 0.3K
08:36 497.20 497.20 496.00 496.00 0.3K
08:39 497.00 497.00 497.00 497.00 0.0K
09:00 497.00 497.00 497.00 497.00 1.7K
09:07 497.20 497.20 497.20 497.20 0.2K
09:14 497.00 497.00 497.00 497.00 0.0K
09:15 498.00 498.00 498.00 498.00 0.0K
09:20 498.60 498.60 498.60 498.60 0.0K
09:21 497.84 497.84 497.84 497.84 0.5K
09:25 498.40 498.40 498.40 498.40 0.0K
09:27 497.40 497.40 497.40 497.40 0.0K
09:30 498.60 498.60 498.60 498.60 0.0K
09:31 498.60 498.60 497.40 497.40 16.7K
09:35 497.00 497.00 497.00 497.00 0.0K
09:37 497.20 497.20 497.20 497.20 0.2K
09:38 498.60 498.60 498.60 498.60 0.1K
09:39 498.00 498.20 498.00 498.20 0.4K
09:40 498.00 498.00 498.00 498.00 0.0K
09:41 497.40 497.40 497.40 497.40 0.1K
09:43 498.60 498.60 498.60 498.60 0.0K
09:45 498.25 498.58 498.25 498.58 1.3K
09:46 498.60 498.60 498.20 498.20 0.4K
09:47 498.60 498.60 498.60 498.60 0.0K
09:48 498.20 498.20 498.20 498.20 0.4K
09:50 498.00 498.60 498.00 498.10 0.9K
09:52 498.20 498.20 498.20 498.20 0.5K
09:53 497.80 497.80 497.20 497.20 2.2K
09:54 497.20 497.20 497.20 497.20 0.5K
09:56 497.80 497.80 497.00 497.00 0.0K
09:59 497.00 497.00 497.00 497.00 0.2K
10:00 497.00 497.00 497.00 497.00 0.0K
10:03 497.00 497.00 497.00 497.00 0.0K
10:05 497.80 497.80 497.80 497.80 0.3K
10:07 496.60 496.80 496.60 496.80 0.5K
10:08 497.40 497.40 497.40 497.40 0.0K
10:09 496.80 496.80 496.80 496.80 0.2K
10:12 497.00 497.00 496.80 496.80 1.6K
10:20 498.20 498.20 498.20 498.20 0.0K
10:21 497.40 497.40 497.40 497.40 0.0K
10:22 497.20 497.20 497.20 497.20 3.0K
10:23 497.00 497.00 497.00 497.00 0.8K
10:28 497.00 497.00 497.00 497.00 0.0K
10:31 497.31 497.31 497.31 497.31 0.1K
10:35 497.80 497.80 497.80 497.80 0.0K
10:39 497.80 497.80 497.80 497.80 0.0K
10:40 497.80 497.80 497.80 497.80 0.1K
10:42 498.10 498.10 498.10 498.10 0.1K
10:46 498.00 498.20 498.00 498.20 0.3K
10:47 498.40 498.40 498.40 498.40 0.9K
10:48 498.19 498.40 498.19 498.40 0.0K
10:50 498.40 498.40 498.40 498.40 0.0K
10:54 497.60 497.60 497.60 497.60 0.0K
10:55 497.80 497.80 497.80 497.80 3.4K
10:57 497.00 497.00 496.80 496.80 1.5K
11:00 496.40 496.40 496.20 496.20 0.4K
11:01 496.20 496.20 496.20 496.20 0.0K
11:03 497.20 497.20 497.20 497.20 0.0K
11:06 496.66 496.66 496.66 496.66 0.5K
11:09 496.40 496.40 496.40 496.40 0.1K
11:10 496.80 496.80 496.80 496.80 0.0K
11:11 496.80 496.80 496.80 496.80 0.0K
11:12 496.40 496.40 496.40 496.40 0.8K
11:13 496.40 496.40 496.40 496.40 0.0K
11:15 496.60 496.60 496.60 496.60 0.0K
11:17 496.49 496.49 496.49 496.49 0.4K
11:23 496.40 496.40 496.40 496.40 0.0K
11:26 496.40 496.60 496.40 496.60 1.3K
11:28 496.40 496.40 496.40 496.40 0.1K
11:31 496.46 496.46 496.46 496.46 0.1K
11:33 496.80 496.80 496.80 496.80 0.0K
11:42 496.80 496.80 496.80 496.80 0.0K
11:43 496.80 496.80 496.80 496.80 0.0K
11:45 496.80 496.80 496.80 496.80 0.0K
11:47 496.40 496.80 496.40 496.80 1.1K
11:49 496.52 496.52 496.52 496.52 0.4K
11:53 496.80 496.80 496.80 496.80 0.0K
11:54 496.80 496.80 496.80 496.80 0.0K
12:02 497.00 497.80 497.00 497.80 0.3K
12:07 497.20 497.20 497.20 497.20 0.1K
12:09 497.10 497.10 497.10 497.10 0.3K
12:15 497.40 497.40 497.40 497.40 0.0K
12:16 496.60 496.60 496.60 496.60 1.0K
12:21 496.92 496.92 496.92 496.92 0.6K
12:22 497.40 497.40 497.25 497.25 0.6K
12:24 496.60 496.60 496.60 496.60 0.9K
12:25 496.80 497.60 496.80 497.60 0.0K
12:31 497.60 497.60 497.60 497.60 0.0K
12:37 497.15 497.15 497.15 497.15 0.3K
12:45 497.60 497.60 497.60 497.60 0.0K
12:46 497.20 497.20 497.20 497.20 0.1K
12:47 497.20 497.20 496.80 496.80 1.6K
12:49 498.20 498.20 498.20 498.20 0.0K
12:50 497.80 497.80 497.80 497.80 0.2K
12:57 497.80 498.60 497.80 498.60 0.5K
13:00 498.60 498.60 498.60 498.60 0.0K
13:06 497.40 498.60 497.40 498.60 0.6K
13:07 498.00 498.60 498.00 498.60 1.9K
13:09 498.00 498.00 497.80 497.80 0.7K
13:13 497.60 497.60 497.60 497.60 0.3K
13:19 498.00 498.00 498.00 498.00 0.0K
13:21 497.40 498.00 497.40 498.00 0.4K
13:22 497.67 497.67 497.67 497.67 6.0K
13:36 497.40 498.00 497.40 498.00 0.0K
13:40 497.40 497.40 497.40 497.40 32.0K
13:41 498.00 498.00 498.00 498.00 1.9K
13:42 498.20 498.20 498.20 498.20 0.0K
13:45 497.80 497.80 497.60 497.60 0.7K
13:46 497.80 497.80 497.80 497.80 1.9K
13:47 497.80 497.80 497.80 497.80 0.3K
13:48 498.00 498.20 498.00 498.20 0.7K
13:54 498.00 498.00 498.00 498.00 0.0K
13:55 498.20 498.40 498.20 498.40 1.1K
13:56 498.00 498.00 497.20 497.50 17.3K
13:57 497.80 497.80 497.80 497.80 3.3K
13:58 497.80 498.20 497.80 498.20 0.2K
14:02 497.60 497.60 497.60 497.60 0.0K
14:05 498.20 498.20 498.20 498.20 0.3K
14:06 499.00 499.00 499.00 499.00 0.0K
14:11 498.60 498.60 498.60 498.60 0.4K
14:12 498.20 498.20 498.20 498.20 0.2K
14:13 498.00 498.00 498.00 498.00 3.7K
14:14 498.00 498.00 498.00 498.00 0.0K
14:16 498.20 498.20 498.20 498.20 0.4K
14:19 498.20 498.20 498.20 498.20 0.6K
14:21 498.40 498.40 498.40 498.40 0.0K
14:25 498.40 498.40 498.40 498.40 0.0K
14:26 498.80 498.80 498.80 498.80 0.2K
14:28 498.80 498.80 498.80 498.80 0.9K
14:29 498.80 498.80 498.40 498.40 3.1K
14:30 498.80 498.80 498.80 498.80 1.3K
14:31 499.00 499.00 499.00 499.00 0.3K
14:32 498.60 498.60 498.60 498.60 0.3K
14:33 498.60 498.60 498.00 498.00 4.7K
14:34 498.20 498.20 498.20 498.20 0.4K
14:35 498.80 498.80 498.00 498.60 0.3K
14:36 498.40 498.80 498.40 498.80 0.3K
14:38 498.80 498.80 498.80 498.80 0.0K
14:39 498.40 498.60 498.40 498.60 1.5K
14:40 498.40 498.40 498.20 498.20 0.8K
14:41 499.00 499.00 499.00 499.00 0.0K
14:42 498.20 498.20 498.20 498.20 0.0K
14:43 498.80 498.80 498.80 498.80 0.0K
14:44 498.20 498.20 498.20 498.20 0.0K
14:50 498.80 498.80 498.80 498.80 0.0K
14:51 498.80 498.80 498.80 498.80 0.0K
14:54 498.80 498.80 498.80 498.80 4.8K
14:56 498.60 499.00 498.60 498.70 8.9K
14:57 498.80 498.80 498.80 498.80 0.9K
14:59 498.80 498.80 498.40 498.70 1.5K
15:05 499.00 499.00 499.00 499.00 0.0K
15:08 499.00 499.00 499.00 499.00 0.0K
15:12 499.00 499.00 498.60 498.60 6.3K
15:13 497.80 497.80 497.80 497.80 0.3K
15:14 498.60 498.60 498.60 498.60 0.0K
15:15 498.30 498.30 498.30 498.30 1.0K
15:16 497.80 497.80 497.80 497.80 0.0K
15:18 499.00 499.00 499.00 499.00 0.0K
15:21 498.00 498.00 498.00 498.00 0.2K
15:22 498.00 498.00 498.00 498.00 0.2K
15:24 498.60 498.60 498.60 498.60 0.3K
15:25 498.60 498.60 498.60 498.60 0.0K
15:30 498.60 498.60 498.60 498.60 0.0K
15:31 498.20 498.20 498.20 498.20 0.6K
15:32 498.20 498.80 498.20 498.80 0.4K
15:34 498.60 499.00 498.40 499.00 2.4K
15:38 499.00 499.00 498.60 498.60 0.2K
15:39 498.60 498.60 498.60 498.60 0.3K
15:40 498.66 498.66 498.66 498.66 1.6K
15:41 499.00 499.00 499.00 499.00 0.0K
15:43 499.00 499.00 499.00 499.00 8.9K
15:44 498.80 498.80 498.80 498.80 4.1K
15:45 498.80 498.80 498.80 498.80 0.5K
15:48 498.60 498.60 498.60 498.60 0.2K
15:50 499.00 499.00 498.80 498.80 6.7K
15:52 499.00 499.00 499.00 499.00 0.0K
15:57 499.00 499.00 499.00 499.00 0.0K
16:00 499.00 499.00 498.80 498.80 8.3K
16:01 499.00 499.00 498.80 498.80 0.9K
16:03 498.80 498.80 498.80 498.80 1.4K
16:04 498.60 498.60 498.60 498.60 0.3K
16:05 498.80 498.80 498.80 498.80 0.3K
16:07 499.00 499.00 499.00 499.00 0.0K
16:08 498.80 499.00 498.80 499.00 0.1K
16:09 498.80 498.80 498.80 498.80 0.8K
16:10 499.00 499.00 498.80 498.80 0.6K
16:11 498.80 498.80 498.80 498.80 0.5K
16:12 498.80 498.80 498.80 498.80 0.4K
16:13 498.80 498.80 498.80 498.80 0.2K
16:15 498.60 498.60 498.60 498.60 0.6K
16:16 498.40 498.40 498.40 498.40 0.2K
16:17 498.00 498.00 498.00 498.00 0.0K
16:19 498.20 498.72 498.20 498.72 0.6K
16:20 498.20 498.20 498.20 498.20 0.0K
16:22 498.80 498.80 498.80 498.80 2.3K
16:23 499.00 499.00 499.00 499.00 0.0K
16:24 498.99 498.99 498.78 498.78 0.8K
16:25 498.80 498.80 498.80 498.80 0.1K
16:26 498.80 498.80 498.80 498.80 0.0K
16:27 498.80 498.80 498.80 498.80 0.1K
16:28 499.00 499.00 499.00 499.00 0.0K
16:35 499.00 499.00 499.00 499.00 162.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available