OSB Group

OSBO
🏛️ uk →
567.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 495.40 500.11 495.40 500.11 1.4K
08:03 500.10 500.10 499.11 499.11 8.3K
08:04 501.99 501.99 501.99 501.99 0.0K
08:05 502.00 502.00 498.60 502.00 0.2K
08:06 502.00 502.00 501.50 501.50 0.0K
08:08 498.60 501.50 498.60 501.50 0.0K
08:09 500.50 500.50 500.50 500.50 0.0K
08:10 500.50 500.50 500.50 500.50 0.0K
08:11 500.50 500.50 500.50 500.50 0.0K
08:13 499.66 499.66 499.00 499.60 9.2K
08:14 500.50 500.50 500.50 500.50 0.0K
08:15 500.00 500.55 500.00 500.55 3.2K
08:17 501.50 501.50 501.50 501.50 0.0K
08:21 501.50 501.50 501.50 501.50 0.0K
08:23 500.00 500.00 500.00 500.00 0.0K
08:24 500.66 500.66 500.66 500.66 1.1K
08:25 501.50 501.50 501.50 501.50 0.0K
08:30 501.50 501.50 501.50 501.50 0.0K
08:32 500.50 500.50 499.80 499.80 1.9K
08:34 500.46 500.46 500.46 500.46 0.0K
08:35 500.50 500.50 500.50 500.50 0.0K
08:39 500.50 500.50 500.00 500.00 3.0K
08:41 500.00 500.00 500.00 500.00 2.8K
08:42 500.47 500.47 499.78 499.78 3.0K
08:43 499.82 499.82 499.82 499.82 2.4K
08:44 499.60 499.60 499.20 499.20 4.7K
08:46 499.00 499.00 498.40 498.40 5.4K
08:47 498.32 498.80 498.32 498.80 2.5K
08:51 498.20 498.20 497.20 497.20 1.0K
08:52 498.20 498.20 498.20 498.20 0.0K
08:53 498.20 498.20 498.20 498.20 1.5K
08:57 498.40 498.40 498.40 498.40 0.0K
09:01 497.80 497.80 497.40 497.40 1.9K
09:04 497.40 497.40 497.40 497.40 0.2K
09:07 497.20 497.68 497.20 497.68 1.3K
09:09 497.48 498.20 497.48 498.20 1.6K
09:11 498.60 499.00 498.60 499.00 0.4K
09:12 499.00 499.00 498.80 498.80 2.1K
09:13 498.80 499.20 498.60 499.20 0.7K
09:17 498.20 498.20 498.20 498.20 0.6K
09:19 497.80 497.80 497.80 497.80 0.0K
09:22 498.00 498.00 498.00 498.00 1.2K
09:24 497.60 497.60 497.60 497.60 0.0K
09:25 497.00 497.00 497.00 497.00 0.0K
09:28 497.80 498.00 497.20 497.20 1.1K
09:29 497.00 497.00 497.00 497.00 0.3K
09:32 497.08 497.40 497.08 497.40 0.7K
09:33 497.40 497.40 496.60 496.60 0.8K
09:35 496.80 496.80 496.80 496.80 0.3K
09:37 497.60 497.60 497.60 497.60 0.2K
09:40 497.60 497.60 497.60 497.60 0.0K
09:42 497.00 497.00 497.00 497.00 0.0K
09:45 497.00 497.60 497.00 497.60 0.3K
09:46 497.33 497.60 497.33 497.60 0.8K
09:47 497.40 497.40 497.40 497.40 0.0K
09:50 497.00 497.60 497.00 497.60 1.1K
09:53 497.40 497.60 497.40 497.60 1.1K
09:54 497.60 497.60 497.60 497.60 0.0K
09:57 497.60 497.60 497.60 497.60 0.0K
09:58 497.80 497.80 497.80 497.80 0.0K
09:59 497.80 497.80 497.80 497.80 0.3K
10:00 497.60 497.60 497.60 497.60 1.1K
10:05 498.00 498.00 498.00 498.00 0.0K
10:07 498.00 498.00 498.00 498.00 0.0K
10:09 497.60 497.60 497.40 497.40 0.4K
10:11 497.40 497.40 497.40 497.40 0.0K
10:12 498.00 498.00 498.00 498.00 0.0K
10:14 498.00 498.00 498.00 498.00 0.0K
10:15 497.60 497.60 497.40 497.40 0.4K
10:18 497.80 497.80 497.80 497.80 0.0K
10:19 497.40 497.40 497.40 497.40 1.3K
10:21 497.20 497.20 497.00 497.00 1.3K
10:23 497.40 497.40 497.40 497.40 0.0K
10:25 497.00 497.00 496.80 496.80 1.2K
10:26 496.60 496.60 496.60 496.60 0.1K
10:28 496.60 496.60 496.60 496.60 0.3K
10:30 496.20 496.20 496.20 496.20 0.7K
10:31 496.60 496.60 496.60 496.60 0.0K
10:32 496.00 496.00 496.00 496.00 0.0K
10:34 496.60 496.60 496.60 496.60 0.0K
10:36 496.60 496.60 496.60 496.60 1.6K
10:39 496.40 496.40 496.40 496.40 0.8K
10:40 496.00 496.00 495.60 495.60 1.0K
10:41 495.44 495.44 495.44 495.44 2.0K
10:42 495.80 495.80 495.80 495.80 0.0K
10:43 495.80 495.80 495.80 495.80 0.0K
10:44 495.40 495.40 495.40 495.40 0.5K
10:45 495.60 495.60 495.00 495.00 0.8K
10:47 495.40 495.40 495.40 495.40 0.0K
10:49 494.80 494.80 494.80 494.80 0.4K
10:51 494.60 494.60 494.60 494.60 6.1K
10:55 495.20 495.20 495.20 495.20 0.0K
10:56 495.20 495.20 495.20 495.20 0.0K
11:01 495.20 495.40 495.20 495.40 1.7K
11:06 496.00 496.00 496.00 496.00 0.2K
11:09 495.80 495.80 495.20 495.20 2.5K
11:10 495.00 495.00 494.80 494.80 0.8K
11:12 494.80 494.80 494.60 494.60 0.8K
11:15 494.80 495.20 494.80 495.20 2.1K
11:18 495.60 495.60 495.60 495.60 0.0K
11:23 495.20 495.20 495.20 495.20 0.0K
11:24 495.00 495.00 494.40 494.40 2.4K
11:25 494.60 494.60 494.60 494.60 0.0K
11:26 494.04 494.04 494.04 494.04 0.0K
11:30 494.00 494.00 494.00 494.00 0.0K
11:34 494.60 494.60 494.60 494.60 0.0K
11:36 494.60 495.60 494.60 495.60 0.9K
11:38 494.80 495.58 494.80 495.58 0.0K
11:41 495.60 495.60 495.60 495.60 0.0K
11:42 495.00 495.00 495.00 495.00 0.7K
11:45 494.80 494.80 494.80 494.80 0.3K
11:49 494.80 494.80 494.80 494.80 0.5K
11:51 494.80 494.80 494.80 494.80 0.9K
11:55 495.60 495.60 495.60 495.60 0.1K
11:56 495.80 495.80 495.00 495.00 0.0K
11:58 495.50 495.50 495.50 495.50 0.2K
12:01 495.80 495.80 495.80 495.80 0.0K
12:02 495.80 495.80 495.80 495.80 0.0K
12:06 495.80 495.80 495.60 495.60 0.5K
12:10 495.32 495.32 495.32 495.32 0.5K
12:16 495.65 495.65 495.65 495.65 0.1K
12:22 495.80 495.80 495.80 495.80 0.0K
12:25 495.80 495.80 495.80 495.80 0.0K
12:28 495.80 495.80 495.80 495.80 0.0K
12:29 495.80 495.80 495.80 495.80 0.0K
12:32 495.80 496.20 495.80 496.20 0.0K
12:37 496.20 496.20 496.20 496.20 0.0K
12:42 495.80 495.80 495.80 495.80 0.0K
12:43 496.20 496.50 496.20 496.50 0.2K
12:46 496.80 497.00 496.60 496.60 7.3K
12:49 496.61 496.61 496.61 496.61 4.0K
12:51 496.80 496.80 496.60 496.60 0.6K
12:52 496.60 497.00 496.60 497.00 1.3K
12:56 496.80 496.80 496.80 496.80 0.0K
12:57 497.60 497.60 497.60 497.60 0.0K
12:58 497.00 497.00 497.00 497.00 1.4K
13:05 497.80 497.80 497.80 497.80 0.0K
13:07 497.80 497.80 497.80 497.80 0.0K
13:09 497.20 497.20 497.20 497.20 0.0K
13:14 497.80 497.80 496.20 496.20 5.1K
13:15 496.60 497.00 496.60 497.00 0.2K
13:16 496.00 496.40 496.00 496.40 1.4K
13:18 496.52 496.52 496.52 496.52 2.2K
13:20 496.80 496.80 496.80 496.80 0.0K
13:22 496.80 496.80 496.80 496.80 0.0K
13:24 496.80 496.80 496.20 496.20 7.1K
13:26 496.26 496.26 496.26 496.26 0.3K
13:28 496.40 496.40 496.40 496.40 1.4K
13:29 496.40 496.40 496.40 496.40 0.3K
13:30 496.20 496.60 496.20 496.60 1.1K
13:31 497.40 497.40 497.40 497.40 0.1K
13:32 497.40 497.60 497.40 497.60 0.1K
13:33 498.60 498.60 498.60 498.60 0.0K
13:34 499.00 499.00 499.00 499.00 0.0K
13:35 499.00 499.00 499.00 499.00 0.0K
13:36 498.60 498.60 498.60 498.60 0.9K
13:37 497.80 497.80 497.80 497.80 1.5K
13:42 497.60 497.80 497.40 497.60 0.9K
13:43 497.80 497.80 497.80 497.80 0.1K
13:46 498.40 498.40 498.40 498.40 0.1K
13:49 498.80 498.80 498.60 498.60 0.1K
13:51 499.20 499.20 499.20 499.20 0.2K
13:52 498.80 498.80 498.80 498.80 0.8K
13:53 498.80 498.80 498.80 498.80 0.1K
13:57 498.60 498.80 498.60 498.80 1.4K
13:59 499.00 499.00 499.00 499.00 0.0K
14:00 499.00 499.00 499.00 499.00 0.0K
14:01 498.60 498.60 498.20 498.20 1.6K
14:02 498.60 498.80 498.60 498.80 0.2K
14:03 498.20 498.20 498.20 498.20 0.3K
14:04 498.00 498.00 498.00 498.00 0.4K
14:05 498.40 498.40 498.40 498.40 0.0K
14:06 498.20 498.20 498.00 498.20 1.4K
14:09 498.60 498.60 498.60 498.60 0.5K
14:14 499.20 499.20 499.20 499.20 0.1K
14:19 498.60 498.60 498.60 498.60 0.0K
14:22 498.77 498.77 498.77 498.77 0.4K
14:26 499.00 499.00 499.00 499.00 0.1K
14:27 499.00 499.20 499.00 499.20 3.8K
14:29 499.20 499.60 499.20 499.60 0.3K
14:30 499.60 499.60 499.60 499.60 1.1K
14:31 499.60 499.60 499.60 499.60 1.3K
14:32 499.60 500.00 499.60 500.00 4.5K
14:33 500.33 500.33 500.33 500.33 0.5K
14:34 500.50 500.50 500.50 500.50 0.3K
14:35 500.50 500.50 500.50 500.50 1.5K
14:36 501.00 501.00 501.00 501.00 0.0K
14:37 500.50 500.50 500.50 500.50 1.2K
14:41 501.00 501.00 501.00 501.00 2.0K
14:42 501.00 501.00 501.00 501.00 0.2K
14:43 501.00 501.50 501.00 501.50 0.2K
14:44 501.50 501.50 501.00 501.50 0.7K
14:45 500.50 501.50 500.50 501.50 0.0K
14:46 500.50 501.00 500.50 501.00 3.5K
14:47 501.00 501.00 500.00 500.00 0.7K
14:49 500.65 500.65 500.65 500.65 1.0K
14:51 500.00 500.00 499.60 499.60 2.8K
14:52 500.00 500.00 500.00 500.00 0.0K
14:54 500.00 500.00 499.80 500.00 0.1K
14:55 499.80 499.80 499.80 499.80 0.4K
14:56 499.80 499.80 499.80 499.80 0.0K
14:58 499.60 499.60 499.60 499.60 0.0K
14:59 500.00 500.00 500.00 500.00 0.6K
15:01 500.00 500.00 500.00 500.00 0.9K
15:02 500.00 500.50 500.00 500.50 1.9K
15:05 500.26 500.26 500.26 500.26 1.0K
15:09 500.50 500.50 500.50 500.50 0.0K
15:10 500.50 500.50 500.50 500.50 0.0K
15:12 500.26 500.50 500.05 500.50 0.0K
15:13 500.50 500.50 500.50 500.50 0.2K
15:16 500.50 500.50 500.50 500.50 1.7K
15:17 500.97 500.97 500.97 500.97 0.3K
15:18 501.50 501.50 501.00 501.00 2.8K
15:21 500.50 500.50 500.50 500.50 0.2K
15:24 501.50 501.50 501.50 501.50 0.1K
15:26 501.50 501.50 501.50 501.50 0.1K
15:28 501.00 501.00 501.00 501.00 0.0K
15:29 501.95 501.95 501.95 501.95 0.0K
15:30 501.00 501.50 501.00 501.50 2.8K
15:32 499.80 499.80 499.80 499.80 0.4K
15:33 500.50 500.50 500.00 500.00 0.5K
15:34 500.00 500.00 500.00 500.00 1.0K
15:35 500.00 500.00 500.00 500.00 1.0K
15:36 500.17 500.50 500.17 500.50 0.0K
15:37 500.00 500.00 499.80 499.80 1.6K
15:38 500.50 500.50 500.50 500.50 0.0K
15:39 500.00 500.00 499.80 499.80 0.9K
15:40 500.50 501.00 500.50 501.00 0.2K
15:42 501.00 501.00 500.50 501.00 0.5K
15:47 501.50 501.50 501.50 501.50 0.0K
15:48 501.33 502.00 501.33 502.00 1.5K
15:49 502.50 502.50 501.50 501.50 0.8K
15:52 502.00 502.00 502.00 502.00 0.0K
15:55 501.00 502.00 501.00 501.50 0.7K
15:57 501.50 501.50 501.50 501.50 0.0K
15:59 501.00 501.00 501.00 501.00 0.3K
16:01 500.50 501.50 500.50 501.50 0.2K
16:05 500.50 500.50 500.50 500.50 0.2K
16:07 500.50 500.50 500.50 500.50 0.2K
16:10 500.50 500.50 500.50 500.50 4.5K
16:11 500.50 500.50 500.50 500.50 0.3K
16:12 501.00 501.00 501.00 501.00 0.2K
16:13 500.75 501.00 500.75 501.00 5.0K
16:15 500.50 500.50 500.50 500.50 0.0K
16:17 500.50 500.50 500.50 500.50 0.0K
16:18 500.50 500.50 500.25 500.25 0.8K
16:19 500.00 500.00 500.00 500.00 0.0K
16:20 501.00 501.00 500.00 500.00 0.9K
16:21 500.00 500.25 499.80 499.80 1.4K
16:22 499.80 499.80 499.80 499.80 0.3K
16:23 499.60 500.50 499.60 500.50 0.7K
16:24 500.15 500.15 500.00 500.00 0.6K
16:25 499.80 499.80 499.20 499.20 1.1K
16:26 499.40 499.80 499.40 499.80 0.8K
16:27 500.50 500.50 500.00 500.00 0.8K
16:28 500.00 500.00 500.00 500.00 0.2K
16:29 499.80 500.00 499.60 499.60 1.3K
16:35 501.50 501.50 501.50 501.50 165.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available