OSB Group

OSBO
🏛️ uk →
567.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 502.00 502.00 501.00 501.00 3.4K
08:01 501.00 501.00 500.00 500.00 0.8K
08:05 500.50 500.50 500.50 500.50 0.8K
08:07 501.00 501.00 501.00 501.00 0.0K
08:09 499.60 499.60 499.60 499.60 0.2K
08:10 500.50 500.50 500.50 500.50 0.0K
08:11 500.50 500.50 500.50 500.50 0.0K
08:12 500.50 500.50 500.50 500.50 0.0K
08:13 500.50 500.50 499.97 499.97 6.0K
08:14 499.90 500.50 499.90 500.50 1.4K
08:15 499.60 499.60 499.60 499.60 0.0K
08:16 500.50 500.50 499.60 500.00 1.8K
08:19 500.50 500.50 500.50 500.50 0.0K
08:20 500.00 501.00 500.00 501.00 1.1K
08:21 499.40 499.60 499.40 499.60 0.1K
08:23 498.20 499.60 498.20 499.60 0.0K
08:24 499.60 499.60 499.60 499.60 0.0K
08:25 499.60 499.60 499.60 499.60 0.0K
08:26 499.60 499.60 499.60 499.60 0.0K
08:28 499.60 499.60 499.60 499.60 1.5K
08:29 500.00 500.00 500.00 500.00 0.0K
08:30 499.80 499.80 499.60 499.60 0.7K
08:31 499.80 499.80 499.80 499.80 0.0K
08:32 499.41 499.41 499.00 499.00 2.2K
08:34 500.00 500.00 500.00 500.00 0.0K
08:35 499.80 499.80 499.60 499.60 0.3K
08:42 499.80 499.80 499.80 499.80 0.0K
08:43 499.80 499.80 499.80 499.80 0.0K
08:47 499.40 499.40 499.40 499.40 0.0K
08:48 499.80 499.80 499.80 499.80 0.0K
08:51 499.80 500.00 499.80 500.00 2.9K
08:53 501.00 501.00 501.00 501.00 0.0K
08:59 500.00 500.00 500.00 500.00 0.0K
09:00 501.00 501.00 500.00 500.00 0.1K
09:01 501.00 501.00 501.00 501.00 0.0K
09:02 500.50 501.50 500.50 501.50 0.0K
09:04 500.50 500.50 499.60 499.60 47.3K
09:05 498.20 498.80 498.20 498.80 0.4K
09:07 498.00 498.00 498.00 498.00 0.0K
09:09 498.00 498.20 498.00 498.20 0.0K
09:11 498.01 498.01 498.01 498.01 5.1K
09:13 498.20 498.20 498.20 498.20 0.0K
09:14 498.20 498.20 497.80 497.80 1.5K
09:15 497.60 497.60 497.60 497.60 0.0K
09:16 498.20 498.20 498.20 498.20 0.0K
09:22 498.60 498.80 498.60 498.80 4.0K
09:23 499.20 499.20 499.20 499.20 0.0K
09:30 498.60 498.60 498.60 498.60 0.1K
09:32 498.20 498.20 498.20 498.20 0.0K
09:37 498.40 498.40 498.40 498.40 0.4K
09:40 498.80 498.80 498.80 498.80 0.0K
09:41 498.80 498.80 498.80 498.80 0.0K
09:46 499.00 499.00 499.00 499.00 0.0K
09:47 499.10 499.10 499.10 499.10 0.2K
09:48 499.40 499.40 499.40 499.40 0.0K
09:51 498.80 498.80 498.80 498.80 0.4K
09:54 499.00 499.00 499.00 499.00 2.9K
09:55 499.00 499.00 499.00 499.00 0.0K
10:03 499.00 499.00 499.00 499.00 0.0K
10:06 498.40 498.40 498.40 498.40 0.0K
10:08 499.00 499.00 499.00 499.00 0.0K
10:12 499.00 499.00 499.00 499.00 0.0K
10:15 498.40 498.40 498.40 498.40 0.0K
10:17 499.00 499.00 499.00 499.00 0.0K
10:21 499.00 499.20 499.00 499.20 2.0K
10:22 499.20 499.20 498.60 498.60 2.7K
10:23 498.60 498.80 498.60 498.80 0.4K
10:24 498.90 498.90 498.90 498.90 0.1K
10:28 499.20 499.20 498.60 498.60 0.5K
10:30 499.40 499.40 499.20 499.20 0.4K
10:36 499.60 499.60 499.60 499.60 0.0K
10:40 499.40 499.40 499.40 499.40 1.6K
10:44 499.20 499.20 498.60 498.60 1.9K
10:46 499.20 499.20 499.20 499.20 0.6K
10:49 499.20 499.20 499.20 499.20 0.3K
10:50 499.20 499.40 499.20 499.20 0.2K
10:51 499.00 499.00 498.80 498.80 1.3K
10:52 498.79 498.79 498.79 498.79 0.0K
10:55 499.20 499.20 499.20 499.20 0.0K
10:57 499.20 499.20 499.20 499.20 0.3K
11:07 499.12 499.12 499.12 499.12 1.1K
11:11 499.10 499.10 499.10 499.10 0.1K
11:12 499.00 499.20 499.00 499.00 0.7K
11:13 499.00 499.00 499.00 499.00 0.1K
11:14 499.20 499.20 499.20 499.20 0.0K
11:15 498.80 498.80 498.80 498.80 0.1K
11:16 499.20 499.20 498.80 498.80 0.4K
11:17 498.60 498.60 498.60 498.60 0.0K
11:20 499.00 499.00 499.00 499.00 0.0K
11:23 499.20 499.20 499.20 499.20 0.0K
11:25 499.00 499.00 499.00 499.00 0.1K
11:30 499.20 499.20 499.20 499.20 0.8K
11:31 499.00 499.00 498.60 498.60 0.6K
11:32 498.60 498.60 498.20 498.20 0.9K
11:35 498.60 498.60 498.60 498.60 0.0K
11:38 498.60 498.60 498.20 498.20 0.3K
11:42 498.00 498.00 498.00 498.00 0.0K
11:47 498.40 498.40 498.40 498.40 0.3K
11:48 498.20 498.20 498.20 498.20 0.0K
11:50 498.60 498.60 498.60 498.60 0.7K
11:52 498.40 498.80 498.40 498.80 0.1K
11:54 498.60 498.60 498.60 498.60 0.1K
11:58 498.80 498.80 498.80 498.80 0.2K
11:59 498.40 498.40 498.40 498.40 1.3K
12:00 498.60 498.60 498.00 498.00 1.0K
12:01 499.20 499.20 498.00 498.00 6.1K
12:05 499.20 499.20 498.40 498.40 0.4K
12:07 498.20 498.20 498.20 498.20 0.5K
12:08 498.60 498.60 498.60 498.60 0.0K
12:10 498.40 498.40 498.00 498.20 0.4K
12:13 497.80 497.80 497.60 497.60 0.9K
12:18 498.00 498.00 498.00 498.00 0.2K
12:22 497.60 497.60 497.60 497.60 0.2K
12:24 497.60 497.60 497.60 497.60 0.0K
12:25 498.00 498.00 497.40 497.40 0.6K
12:29 497.20 497.20 497.20 497.20 0.2K
12:30 497.40 497.40 497.20 497.20 0.7K
12:34 497.60 497.60 497.60 497.60 0.0K
12:37 497.00 497.00 497.00 497.00 0.0K
12:39 497.30 497.30 497.30 497.30 0.2K
12:40 497.60 497.60 497.60 497.60 0.0K
12:41 497.40 497.40 497.40 497.40 0.1K
12:44 497.00 497.60 497.00 497.60 0.1K
12:45 497.80 497.80 497.80 497.80 2.2K
12:47 497.60 497.60 497.60 497.60 1.3K
12:50 497.80 497.80 497.80 497.80 0.0K
12:51 498.00 498.20 498.00 498.20 1.8K
12:53 498.40 498.40 498.40 498.40 0.1K
12:55 498.20 498.20 498.00 498.00 1.7K
12:57 498.40 498.40 498.40 498.40 0.4K
12:59 497.80 497.80 497.60 497.60 0.6K
13:02 498.00 498.00 498.00 498.00 0.0K
13:06 497.60 497.60 497.60 497.60 1.1K
13:07 497.80 497.80 497.78 497.78 0.0K
13:09 497.97 497.97 497.97 497.97 0.0K
13:14 497.80 497.80 497.80 497.80 0.4K
13:15 497.60 497.60 497.60 497.60 0.1K
13:17 497.60 497.60 497.60 497.60 0.0K
13:19 498.00 498.00 498.00 498.00 0.0K
13:20 497.60 497.60 497.60 497.60 0.7K
13:22 497.20 497.20 497.20 497.20 0.5K
13:23 497.60 497.60 497.60 497.60 0.5K
13:27 497.80 497.80 497.80 497.80 0.2K
13:29 497.80 497.80 497.80 497.80 0.0K
13:31 497.40 497.40 497.40 497.40 0.2K
13:33 497.40 497.40 497.40 497.40 0.0K
13:35 497.40 497.40 497.40 497.40 0.5K
13:40 497.80 498.40 497.40 498.40 2.4K
13:41 498.40 498.60 498.40 498.60 2.0K
13:45 498.20 498.20 498.20 498.20 0.0K
13:47 499.00 499.00 499.00 499.00 0.5K
13:50 499.20 499.20 499.00 499.00 3.1K
13:51 499.00 499.20 499.00 499.20 0.8K
13:52 499.40 499.40 499.40 499.40 0.0K
13:53 499.40 499.40 499.40 499.40 2.5K
13:55 499.40 499.40 499.20 499.20 1.6K
13:56 499.40 499.60 499.40 499.60 1.1K
13:57 499.20 499.40 499.20 499.20 1.8K
14:00 499.00 499.20 499.00 499.20 0.2K
14:03 499.00 499.00 499.00 499.00 0.6K
14:05 498.60 498.60 498.20 498.50 1.8K
14:06 498.80 498.80 498.80 498.80 0.0K
14:09 498.80 498.80 498.60 498.60 0.7K
14:10 498.80 498.80 498.80 498.80 0.3K
14:11 499.12 499.12 498.80 498.80 11.5K
14:13 498.80 498.80 498.80 498.80 0.4K
14:15 499.00 499.00 499.00 499.00 0.0K
14:16 499.00 499.00 499.00 499.00 2.1K
14:17 498.80 498.80 498.80 498.80 0.2K
14:18 499.00 499.20 499.00 499.20 0.2K
14:21 498.80 499.00 498.60 498.60 0.7K
14:26 498.80 498.80 498.80 498.80 0.0K
14:30 498.80 498.80 498.80 498.80 0.1K
14:32 498.60 498.60 498.60 498.60 1.0K
14:33 498.40 498.40 498.40 498.40 1.1K
14:34 498.40 498.40 498.40 498.40 0.4K
14:35 498.60 498.60 498.60 498.60 0.3K
14:36 498.80 498.80 498.00 498.00 7.5K
14:37 498.00 498.40 498.00 498.40 0.0K
14:38 497.80 497.80 497.80 497.80 8.6K
14:39 497.60 497.60 497.60 497.60 0.2K
14:40 497.80 497.80 497.60 497.60 1.3K
14:41 497.80 497.80 497.80 497.80 0.8K
14:43 498.00 498.00 498.00 498.00 0.0K
14:45 497.60 497.60 497.60 497.60 0.4K
14:46 497.40 497.40 497.20 497.20 0.8K
14:47 497.40 497.40 497.40 497.40 0.8K
14:48 497.20 497.20 497.20 497.20 0.3K
14:50 496.98 496.98 496.98 496.98 0.0K
14:53 496.60 496.60 496.60 496.60 0.8K
14:56 497.00 497.00 497.00 497.00 0.0K
14:58 496.60 496.60 496.60 496.60 1.2K
15:03 497.00 497.00 496.60 496.60 0.5K
15:04 496.80 497.00 496.80 497.00 4.3K
15:05 496.80 496.80 496.40 496.40 1.8K
15:07 496.40 496.40 496.40 496.40 0.0K
15:08 496.40 496.40 496.40 496.40 0.4K
15:09 496.20 496.20 496.00 496.20 2.9K
15:10 496.00 496.00 495.60 495.60 1.2K
15:12 495.60 495.60 495.60 495.60 0.2K
15:13 496.00 496.20 495.80 496.00 1.6K
15:16 495.80 496.20 495.80 496.20 0.6K
15:18 496.00 496.00 495.80 495.80 2.8K
15:19 495.60 495.60 495.60 495.60 10.5K
15:20 496.20 496.20 496.20 496.20 0.0K
15:21 496.20 496.60 496.00 496.20 2.2K
15:23 496.40 496.40 496.40 496.40 0.0K
15:24 495.80 495.80 495.60 495.60 2.9K
15:25 496.00 496.00 496.00 496.00 1.1K
15:26 495.80 495.80 495.80 495.80 1.0K
15:27 495.80 495.80 495.80 495.80 0.3K
15:29 495.80 495.80 495.40 495.40 5.6K
15:30 495.80 496.00 495.80 496.00 1.7K
15:31 495.80 495.80 495.60 495.60 1.8K
15:32 496.00 496.00 495.40 495.40 1.4K
15:35 495.60 495.60 495.60 495.60 0.3K
15:37 495.80 495.80 495.80 495.80 0.0K
15:38 495.80 495.80 495.80 495.80 1.2K
15:39 495.80 495.80 495.80 495.80 4.9K
15:40 495.80 496.00 495.60 495.60 2.2K
15:42 495.80 495.80 495.80 495.80 0.0K
15:44 495.60 495.80 495.60 495.80 2.8K
15:45 495.60 495.80 495.60 495.80 0.7K
15:47 495.60 495.80 495.60 495.80 0.3K
15:48 495.80 495.80 495.60 495.60 0.7K
15:53 495.80 495.80 495.40 495.40 3.1K
15:55 495.46 495.46 495.46 495.46 1.4K
15:58 495.20 495.60 495.20 495.60 5.3K
16:00 495.40 495.60 495.40 495.40 3.4K
16:01 495.40 495.40 495.40 495.40 0.0K
16:02 495.60 495.60 495.40 495.40 0.7K
16:04 495.80 495.80 495.80 495.80 0.0K
16:05 495.60 495.60 495.40 495.40 0.7K
16:08 495.20 495.20 495.20 495.20 2.4K
16:10 495.20 495.20 495.00 495.19 7.5K
16:11 495.00 495.00 494.60 495.00 4.7K
16:12 494.80 494.80 494.80 494.80 0.5K
16:13 495.00 495.00 495.00 495.00 0.5K
16:16 494.80 494.80 494.80 494.80 0.4K
16:17 494.60 494.60 494.60 494.60 0.3K
16:18 494.40 494.60 494.20 494.60 1.4K
16:20 494.40 494.60 494.20 494.60 0.6K
16:21 494.40 494.40 493.80 493.80 14.4K
16:22 493.80 493.80 493.80 493.80 1.2K
16:23 494.00 494.20 493.80 493.80 3.4K
16:25 494.20 494.20 494.00 494.00 2.2K
16:26 494.00 494.18 494.00 494.18 1.5K
16:27 494.00 494.00 493.80 493.80 0.9K
16:28 493.80 493.80 493.80 493.80 0.4K
16:29 493.60 494.00 493.60 493.80 4.2K
16:35 492.80 492.80 492.80 492.80 169.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available