OSB Group

OSBO
🏛️ uk →
567.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 495.00 495.77 495.00 495.40 21.2K
08:01 495.00 495.00 494.79 494.79 3.8K
08:02 495.68 495.68 494.40 494.40 0.5K
08:03 494.40 494.40 494.40 494.40 0.3K
08:04 494.40 494.60 494.40 494.60 1.1K
08:05 495.20 495.20 495.20 495.20 1.5K
08:07 495.60 495.60 495.60 495.60 0.5K
08:08 495.40 495.40 495.40 495.40 0.1K
08:09 496.00 496.00 495.60 495.60 0.6K
08:10 495.80 495.80 495.80 495.80 0.4K
08:14 495.60 495.60 495.60 495.60 1.1K
08:15 495.40 495.40 495.40 495.40 0.3K
08:16 495.60 495.60 495.60 495.60 1.0K
08:17 495.40 495.40 495.40 495.40 0.5K
08:19 495.40 495.40 495.40 495.40 0.4K
08:20 496.00 496.00 496.00 496.00 1.8K
08:21 496.80 496.80 496.80 496.80 0.1K
08:22 496.60 496.60 496.60 496.60 0.0K
08:23 496.60 496.60 496.60 496.60 0.0K
08:25 495.80 496.60 495.60 495.60 0.5K
08:26 496.40 496.40 496.40 496.40 0.0K
08:29 496.00 496.60 496.00 496.60 1.5K
08:30 497.20 497.20 497.20 497.20 0.2K
08:31 497.80 497.80 496.80 497.20 2.2K
08:32 496.80 497.20 496.80 497.20 1.0K
08:33 497.20 497.20 497.20 497.20 0.0K
08:34 497.40 497.40 497.40 497.40 0.0K
08:35 496.60 496.60 496.60 496.60 0.0K
08:37 497.40 497.40 497.40 497.40 0.8K
08:38 497.40 497.40 497.40 497.40 0.1K
08:39 497.40 497.40 497.40 497.40 0.0K
08:40 497.40 497.60 497.40 497.60 0.3K
08:41 497.80 497.80 497.80 497.80 0.1K
08:44 497.20 497.59 497.20 497.59 1.1K
08:50 497.80 497.80 497.80 497.80 0.0K
08:53 497.80 497.80 497.20 497.20 4.0K
08:54 496.60 496.60 496.40 496.40 0.7K
08:56 496.80 496.80 496.40 496.40 0.1K
08:58 496.60 496.60 496.60 496.60 0.0K
08:59 497.00 497.00 497.00 497.00 1.1K
09:00 497.60 497.80 497.60 497.60 0.2K
09:03 498.00 498.00 498.00 498.00 0.0K
09:04 497.60 497.60 497.60 497.60 0.2K
09:05 497.00 497.00 496.60 496.60 2.5K
09:07 496.60 497.20 496.60 497.20 1.2K
09:10 497.60 497.60 497.60 497.60 0.2K
09:11 498.20 498.20 498.20 498.20 0.0K
09:12 498.00 498.00 498.00 498.00 0.1K
09:14 497.00 497.40 496.80 497.40 2.3K
09:15 497.20 497.20 496.80 496.80 0.6K
09:17 497.20 497.20 497.00 497.00 0.1K
09:20 496.60 496.60 496.60 496.60 0.0K
09:24 497.30 497.30 497.30 497.30 1.6K
09:25 497.20 497.20 497.20 497.20 0.5K
09:27 497.20 497.20 497.20 497.20 0.2K
09:28 497.50 497.50 497.50 497.50 0.4K
09:29 497.80 497.80 497.80 497.80 0.0K
09:30 497.60 497.60 497.60 497.60 0.2K
09:32 497.90 498.40 497.90 498.40 20.9K
09:33 498.40 498.40 498.40 498.40 0.0K
09:35 498.60 498.60 498.60 498.60 0.0K
09:36 498.60 498.80 498.60 498.60 4.0K
09:38 499.20 499.20 499.20 499.20 0.0K
09:41 498.80 498.80 498.80 498.80 0.8K
09:42 498.80 498.80 498.40 498.60 2.8K
09:43 498.60 498.60 498.60 498.60 0.0K
09:44 498.60 499.40 498.60 499.40 0.1K
09:46 498.60 498.60 498.60 498.60 0.2K
09:47 498.60 498.60 498.60 498.60 0.3K
09:48 498.60 498.60 498.60 498.60 0.4K
09:54 497.60 497.60 497.60 497.60 2.8K
09:55 497.80 497.80 497.59 497.59 0.3K
09:56 497.98 497.98 497.98 497.98 0.7K
09:59 497.60 497.60 497.60 497.60 0.0K
10:00 498.20 498.46 498.20 498.46 1.2K
10:03 498.80 498.80 498.80 498.80 0.2K
10:05 498.40 498.40 498.40 498.40 0.1K
10:09 498.40 498.40 498.40 498.40 0.0K
10:11 498.60 498.60 498.60 498.60 2.3K
10:14 498.60 498.60 498.60 498.60 2.4K
10:15 498.60 498.60 498.40 498.40 0.1K
10:16 497.80 498.00 497.80 498.00 1.6K
10:17 497.60 497.60 497.60 497.60 0.9K
10:18 497.40 497.40 496.80 496.80 0.5K
10:19 497.20 497.20 497.20 497.20 0.5K
10:21 497.20 497.20 497.20 497.20 0.0K
10:22 497.20 497.20 497.20 497.20 0.0K
10:24 497.20 497.40 497.00 497.00 1.5K
10:27 497.00 497.00 497.00 497.00 0.0K
10:28 497.20 497.20 497.20 497.20 0.0K
10:30 497.40 497.40 497.40 497.40 0.0K
10:31 497.60 497.60 497.60 497.60 0.0K
10:33 497.60 497.60 497.60 497.60 1.7K
10:34 497.20 497.20 497.20 497.20 0.0K
10:35 497.20 497.20 496.80 496.80 1.2K
10:36 496.80 496.80 496.80 496.80 0.0K
10:37 496.80 496.80 496.80 496.80 0.0K
10:42 496.80 496.80 496.80 496.80 0.7K
10:43 496.20 496.20 496.20 496.20 1.1K
10:44 496.40 496.40 496.40 496.40 0.3K
10:45 496.20 496.20 496.20 496.20 0.0K
10:46 496.20 496.20 496.20 496.20 0.0K
10:49 496.80 496.80 496.60 496.60 0.0K
10:50 496.60 496.60 496.60 496.60 0.1K
10:52 497.20 497.20 497.20 497.20 0.8K
10:53 496.80 496.80 496.80 496.80 1.2K
10:55 496.60 496.73 496.60 496.73 0.2K
10:56 496.60 496.60 496.60 496.60 0.8K
10:58 496.60 496.60 496.60 496.60 0.0K
10:59 497.00 497.00 497.00 497.00 0.0K
11:01 496.20 496.40 496.20 496.40 1.5K
11:03 496.40 496.40 496.40 496.40 0.7K
11:05 496.40 496.40 496.40 496.40 0.2K
11:07 496.80 496.80 496.80 496.80 0.0K
11:09 496.60 496.60 496.60 496.60 4.0K
11:10 496.80 496.80 496.40 496.60 0.5K
11:11 496.60 496.60 496.60 496.60 0.0K
11:12 496.80 497.20 496.80 497.20 1.4K
11:13 497.40 497.40 497.40 497.40 0.0K
11:16 496.60 496.60 496.60 496.60 2.7K
11:18 497.20 497.20 497.20 497.20 0.0K
11:19 497.20 497.20 497.20 497.20 0.1K
11:20 497.20 497.20 497.20 497.20 0.1K
11:21 497.40 497.40 497.40 497.40 0.5K
11:22 497.40 497.40 497.40 497.40 0.6K
11:23 497.20 497.20 495.00 497.20 799.7K
11:24 497.40 497.40 497.40 497.40 1.6K
11:25 497.80 497.80 497.80 497.80 0.0K
11:26 497.60 497.80 497.60 497.80 2.6K
11:32 498.00 498.00 498.00 498.00 0.3K
11:33 498.00 498.00 498.00 498.00 0.3K
11:35 497.80 498.20 497.80 498.20 0.0K
11:38 498.20 498.20 498.20 498.20 0.1K
11:40 497.80 497.80 497.80 497.80 1.4K
11:41 497.80 497.80 497.80 497.80 0.1K
11:42 497.80 497.80 497.80 497.80 0.5K
11:45 498.00 498.00 498.00 498.00 0.2K
11:49 498.20 498.20 498.20 498.20 0.1K
11:54 498.40 498.40 498.40 498.40 0.0K
11:59 497.80 498.40 497.80 498.40 3.0K
12:02 498.00 498.00 497.60 497.60 0.1K
12:04 498.40 498.40 498.40 498.40 0.0K
12:13 497.60 497.60 497.00 497.30 5.2K
12:15 497.40 497.40 497.40 497.40 0.0K
12:16 497.40 497.40 497.40 497.40 0.0K
12:17 497.40 497.40 497.40 497.40 0.0K
12:21 497.00 497.00 497.00 497.00 0.0K
12:22 497.00 497.40 497.00 497.40 0.0K
12:25 497.20 497.40 497.00 497.00 1.4K
12:26 497.40 497.40 497.40 497.40 0.0K
12:27 497.00 497.00 497.00 497.00 0.5K
12:31 497.20 497.20 497.20 497.20 0.4K
12:34 497.00 497.00 497.00 497.00 1.8K
12:36 496.80 496.80 496.60 496.60 1.3K
12:39 496.60 496.60 496.60 496.60 0.5K
12:40 496.60 496.60 496.20 496.40 2.0K
12:41 496.20 496.30 496.20 496.30 2.2K
12:42 496.40 496.40 496.40 496.40 0.0K
12:43 496.20 496.20 496.20 496.20 0.0K
12:45 496.20 496.20 495.00 495.00 10.3K
12:46 495.20 495.20 495.00 495.20 0.5K
12:49 495.00 495.00 495.00 495.00 0.0K
12:50 495.00 495.20 495.00 495.20 15.8K
12:51 495.40 495.40 495.40 495.40 1.0K
12:52 495.60 495.80 495.60 495.80 0.6K
12:53 496.00 496.00 496.00 496.00 0.0K
12:55 496.40 496.40 496.40 496.40 0.0K
12:56 496.40 496.40 495.80 495.80 0.2K
12:59 496.40 496.40 496.40 496.40 0.1K
13:01 496.80 496.80 496.80 496.80 0.3K
13:02 497.00 497.00 497.00 497.00 1.3K
13:07 497.00 497.00 496.80 496.80 0.8K
13:10 496.80 496.80 496.80 496.80 0.4K
13:11 496.60 496.60 496.60 496.60 0.1K
13:12 496.60 496.60 496.60 496.60 0.0K
13:14 497.00 497.00 497.00 497.00 0.0K
13:19 497.20 497.20 497.20 497.20 0.0K
13:24 497.40 497.40 497.40 497.40 0.0K
13:28 497.20 497.60 497.20 497.60 0.0K
13:32 497.60 497.60 497.60 497.60 0.1K
13:34 498.20 498.20 498.20 498.20 0.0K
13:37 498.60 498.60 498.60 498.60 0.0K
13:46 498.80 498.80 498.80 498.80 0.0K
13:50 498.80 498.80 498.80 498.80 0.0K
13:52 499.00 499.00 498.20 498.20 12.9K
13:54 498.20 498.40 498.00 498.00 0.6K
13:57 498.20 498.20 498.20 498.20 0.4K
14:01 498.00 498.00 498.00 498.00 2.0K
14:02 497.80 498.20 497.80 498.20 0.3K
14:04 498.40 498.40 497.80 497.80 0.0K
14:05 497.40 497.40 497.40 497.40 1.4K
14:06 496.80 496.80 496.40 496.40 0.5K
14:08 496.40 496.40 496.20 496.20 0.5K
14:09 496.20 496.20 496.20 496.20 0.0K
14:10 496.20 496.40 496.00 496.40 0.6K
14:11 496.00 496.20 496.00 496.20 1.3K
14:12 495.60 495.60 495.60 495.60 3.1K
14:14 495.80 495.80 495.80 495.80 0.0K
14:15 495.40 495.60 495.40 495.60 1.3K
14:16 495.80 495.80 495.80 495.80 2.9K
14:17 495.60 495.60 495.60 495.60 0.1K
14:18 495.80 495.80 495.80 495.80 0.2K
14:19 495.80 495.80 495.80 495.80 0.8K
14:20 495.60 495.60 495.20 495.20 2.0K
14:22 495.20 495.20 495.20 495.20 1.1K
14:24 495.40 495.40 495.40 495.40 0.0K
14:25 495.60 495.60 495.60 495.60 0.0K
14:26 495.60 496.40 495.60 496.40 1.1K
14:28 496.56 496.56 496.56 496.56 0.0K
14:31 496.60 497.00 496.60 497.00 0.5K
14:32 497.20 497.60 497.20 497.60 0.0K
14:33 497.00 497.00 497.00 497.00 1.3K
14:34 497.00 497.58 497.00 497.58 0.3K
14:35 497.80 497.80 497.80 497.80 0.2K
14:36 498.20 498.20 498.20 498.20 0.5K
14:37 498.60 498.60 498.60 498.60 3.9K
14:39 498.80 498.80 498.00 498.00 3.1K
14:41 498.00 498.00 498.00 498.00 0.0K
14:43 498.00 498.00 498.00 498.00 0.0K
14:44 498.00 498.20 498.00 498.20 0.6K
14:45 498.20 498.60 498.20 498.60 0.7K
14:46 498.60 498.60 498.60 498.60 0.0K
14:47 498.40 498.40 498.20 498.20 1.0K
14:48 498.40 498.40 498.00 498.00 1.6K
14:49 498.28 498.28 498.00 498.00 0.4K
14:50 498.60 498.60 498.60 498.60 0.0K
14:53 498.60 498.60 498.60 498.60 0.0K
14:57 498.80 498.80 498.40 498.40 0.2K
14:59 498.80 498.80 498.80 498.80 0.5K
15:00 499.00 499.00 498.60 498.60 6.3K
15:01 498.60 499.00 498.60 499.00 0.2K
15:03 499.00 499.00 499.00 499.00 0.0K
15:04 499.00 499.00 498.60 498.60 0.0K
15:05 498.60 498.60 498.60 498.60 0.0K
15:06 499.10 499.60 499.10 499.60 1.0K
15:07 499.20 499.20 499.00 499.00 2.8K
15:08 499.20 499.20 499.20 499.20 0.0K
15:10 499.04 499.20 499.04 499.20 7.0K
15:11 499.00 499.40 499.00 499.40 0.8K
15:12 499.40 499.40 499.40 499.40 0.4K
15:13 498.80 498.80 498.80 498.80 4.2K
15:14 498.80 499.00 498.80 499.00 0.3K
15:17 498.90 498.90 498.90 498.90 0.0K
15:18 498.80 499.00 498.80 499.00 1.3K
15:19 499.00 499.00 499.00 499.00 0.0K
15:20 498.80 498.80 498.60 498.80 2.9K
15:21 498.66 498.66 498.40 498.40 1.1K
15:23 498.40 498.40 498.40 498.40 0.0K
15:24 498.80 498.80 498.80 498.80 0.0K
15:25 498.80 498.80 498.60 498.80 0.6K
15:26 498.80 498.80 498.80 498.80 1.9K
15:27 498.20 498.20 498.20 498.20 0.1K
15:28 498.00 498.00 498.00 498.00 0.0K
15:29 498.60 498.60 498.60 498.60 0.0K
15:30 498.60 498.60 498.60 498.60 0.0K
15:31 498.60 498.60 498.60 498.60 0.0K
15:32 498.40 498.40 498.20 498.20 0.8K
15:33 498.20 498.20 498.20 498.20 0.0K
15:35 498.20 498.20 498.20 498.20 1.1K
15:36 498.60 498.60 498.60 498.60 0.0K
15:37 498.20 498.20 498.20 498.20 2.6K
15:38 498.20 498.20 498.20 498.20 0.4K
15:40 497.80 497.80 497.80 497.80 4.0K
15:41 497.80 497.80 497.80 497.80 5.2K
15:42 498.00 498.00 498.00 498.00 0.0K
15:44 497.60 497.60 497.40 497.57 2.7K
15:47 497.80 497.80 497.80 497.80 0.0K
15:49 497.40 497.40 497.40 497.40 0.0K
15:50 497.40 497.40 497.40 497.40 0.0K
15:52 497.40 497.80 497.40 497.80 0.0K
15:53 497.40 497.60 497.20 497.60 2.6K
15:54 497.80 497.80 497.80 497.80 0.0K
15:55 497.60 497.80 497.60 497.80 0.4K
15:57 497.80 497.80 497.80 497.80 0.0K
15:58 497.80 497.80 497.80 497.80 0.0K
15:59 497.40 497.40 497.40 497.40 0.0K
16:00 497.40 497.40 497.40 497.40 0.0K
16:01 497.70 497.70 497.70 497.70 1.0K
16:02 497.40 498.00 497.40 498.00 0.0K
16:03 497.40 497.40 497.40 497.40 0.0K
16:05 497.60 497.60 497.60 497.60 0.0K
16:06 497.60 497.60 497.60 497.60 0.0K
16:09 498.00 498.00 497.80 497.80 1.7K
16:11 497.60 497.80 497.60 497.80 0.0K
16:12 497.80 498.00 497.80 498.00 1.0K
16:13 498.00 498.00 498.00 498.00 0.0K
16:14 498.00 498.40 498.00 498.40 30.6K
16:16 498.40 498.80 498.40 498.80 0.9K
16:17 499.00 499.00 499.00 499.00 5.0K
16:18 498.80 498.80 498.80 498.80 0.0K
16:19 499.00 499.00 498.80 498.80 0.8K
16:20 498.80 498.80 498.80 498.80 2.1K
16:21 498.80 498.80 498.60 498.60 3.7K
16:22 498.60 498.60 498.60 498.60 1.2K
16:23 498.40 498.60 498.40 498.40 0.3K
16:25 498.40 498.40 498.40 498.40 0.2K
16:26 498.40 498.40 498.40 498.40 0.8K
16:29 498.60 499.00 498.60 499.00 0.4K
16:35 498.60 498.60 498.60 498.60 192.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available