OSB Group

OSBO
🏛️ uk →
558.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 557.50 558.60 557.50 558.60 1.6K
08:01 557.50 557.50 557.50 557.50 0.2K
08:02 560.05 560.05 560.05 560.05 0.0K
08:03 559.00 559.00 559.00 559.00 0.0K
08:05 561.00 561.00 561.00 561.00 2.2K
08:09 561.00 562.48 561.00 562.48 0.0K
08:10 563.00 563.00 562.00 563.00 1.1K
08:12 563.00 563.00 563.00 563.00 0.0K
08:13 563.00 563.00 563.00 563.00 0.0K
08:15 562.50 563.00 562.50 563.00 0.3K
08:16 563.00 563.50 563.00 563.00 6.8K
08:18 564.00 564.00 564.00 564.00 0.2K
08:19 564.00 565.00 564.00 565.00 5.4K
08:23 565.50 566.00 565.50 566.00 0.3K
08:24 565.48 565.48 565.48 565.48 1.1K
08:28 566.00 566.00 566.00 566.00 0.3K
08:29 566.00 566.00 566.00 566.00 0.7K
08:31 566.50 566.50 566.50 566.50 0.2K
08:35 565.50 565.50 565.50 565.50 28.9K
08:37 566.25 566.25 565.99 565.99 33.7K
08:38 565.70 565.70 565.70 565.70 1.2K
08:40 565.50 565.50 565.50 565.50 0.0K
08:42 566.50 566.50 566.50 566.50 2.0K
08:48 567.50 567.50 567.50 567.50 2.3K
08:49 566.00 566.25 566.00 566.07 3.2K
08:50 566.00 566.93 566.00 566.93 0.0K
08:51 567.00 567.00 567.00 567.00 0.0K
08:52 566.26 566.26 566.26 566.26 0.1K
08:56 566.50 566.50 566.50 566.50 0.1K
09:05 566.90 568.00 566.90 567.50 0.6K
09:06 568.00 568.00 568.00 568.00 0.0K
09:08 567.42 568.00 567.42 568.00 0.1K
09:09 567.50 567.50 567.50 567.50 0.2K
09:11 568.00 568.00 568.00 568.00 0.3K
09:13 568.00 568.00 568.00 568.00 0.0K
09:17 567.42 567.42 567.42 567.42 0.2K
09:18 568.00 568.00 568.00 568.00 0.3K
09:19 567.77 567.77 567.77 567.77 0.1K
09:20 567.00 567.00 567.00 567.00 100.5K
09:21 567.50 567.50 567.50 567.50 0.0K
09:22 567.00 567.50 567.00 567.50 0.0K
09:25 567.50 567.50 567.50 567.50 1.0K
09:26 567.50 567.50 567.00 567.00 12.0K
09:27 568.00 568.00 566.51 566.51 0.0K
09:28 567.00 567.00 567.00 567.00 1.6K
09:30 568.00 568.00 566.50 566.50 0.3K
09:31 566.00 566.00 566.00 566.00 0.0K
09:32 566.00 566.00 565.50 565.50 1.9K
09:33 566.00 566.00 566.00 566.00 0.1K
09:34 565.50 566.00 565.50 566.00 0.0K
09:35 565.00 565.00 565.00 565.00 0.7K
09:37 565.00 565.00 565.00 565.00 0.0K
09:39 565.00 565.00 565.00 565.00 0.0K
09:40 565.00 565.00 565.00 565.00 0.1K
09:42 564.50 564.50 564.50 564.50 0.3K
09:44 565.00 567.13 565.00 567.13 2.3K
09:45 568.00 568.00 568.00 568.00 0.1K
09:46 567.13 567.13 567.13 567.13 0.2K
09:48 567.00 567.00 565.50 565.50 0.6K
09:52 565.50 565.50 565.00 565.00 2.6K
09:53 566.00 566.00 565.13 565.13 0.6K
09:54 566.00 566.00 566.00 566.00 0.0K
09:55 566.50 566.50 566.50 566.50 0.0K
09:56 565.63 565.63 565.63 565.63 0.1K
09:58 566.00 566.00 566.00 566.00 0.0K
10:00 566.50 566.50 566.50 566.50 0.0K
10:04 565.50 565.50 565.50 565.50 0.0K
10:05 566.00 566.00 566.00 566.00 12.3K
10:06 566.00 566.00 566.00 566.00 2.2K
10:07 565.00 566.00 565.00 566.00 0.3K
10:08 565.00 565.00 565.00 565.00 0.2K
10:09 566.00 566.00 566.00 566.00 0.0K
10:12 566.00 566.00 565.00 565.50 0.9K
10:15 566.50 566.50 566.50 566.50 0.0K
10:21 566.00 566.00 566.00 566.00 1.2K
10:30 566.50 566.50 566.50 566.50 0.2K
10:31 567.00 567.00 567.00 567.00 0.0K
10:33 566.25 567.00 566.25 567.00 1.8K
10:34 567.00 567.00 567.00 567.00 0.0K
10:35 565.50 567.00 565.50 567.00 0.3K
10:36 567.00 567.00 567.00 567.00 0.0K
10:37 566.00 567.00 566.00 567.00 0.3K
10:38 565.92 565.92 565.92 565.92 0.0K
10:40 565.50 566.50 565.50 566.50 0.0K
10:41 565.90 565.90 565.90 565.90 6.0K
10:42 565.92 565.92 565.92 565.92 0.0K
10:43 566.00 566.00 565.50 565.50 0.9K
10:44 565.00 565.00 565.00 565.00 0.0K
10:47 566.50 566.50 566.50 566.50 0.0K
10:48 565.75 565.75 565.75 565.75 0.9K
10:50 566.00 566.00 566.00 566.00 0.0K
10:51 565.00 565.00 565.00 565.00 0.0K
10:52 565.90 565.90 565.90 565.90 0.9K
11:01 566.50 566.50 565.87 565.87 0.2K
11:02 565.00 565.00 565.00 565.00 0.0K
11:06 565.00 566.50 565.00 566.50 0.1K
11:12 566.50 566.50 566.50 566.50 0.0K
11:14 565.50 565.50 565.50 565.50 0.0K
11:17 565.50 565.50 565.00 565.00 16.5K
11:18 564.87 564.87 564.87 564.87 0.8K
11:20 565.50 565.50 564.01 564.01 0.0K
11:30 565.50 565.50 565.50 565.50 0.0K
11:33 565.50 565.50 565.50 565.50 0.0K
11:34 564.92 564.92 564.92 564.92 1.6K
11:36 565.50 565.50 565.50 565.50 0.3K
11:41 564.50 564.50 564.50 564.50 0.7K
11:42 565.00 565.00 565.00 565.00 2.3K
11:43 566.50 566.50 566.50 566.50 0.0K
11:52 565.37 566.00 565.37 566.00 0.4K
11:55 566.00 566.00 566.00 566.00 0.0K
11:59 566.00 566.00 566.00 566.00 0.0K
12:01 566.00 566.50 566.00 566.50 1.0K
12:02 565.50 565.50 565.50 565.50 1.2K
12:07 565.42 565.42 565.42 565.42 0.1K
12:12 565.50 565.50 565.50 565.50 0.5K
12:13 567.00 567.00 567.00 567.00 0.0K
12:23 566.00 566.00 566.00 566.00 0.0K
12:24 567.00 567.00 567.00 567.00 0.7K
12:25 566.50 566.50 566.50 566.50 3.8K
12:30 566.00 566.00 566.00 566.00 0.0K
12:31 566.50 567.00 566.50 567.00 0.7K
12:33 566.50 566.50 566.00 566.00 0.1K
12:36 566.00 566.00 566.00 566.00 0.0K
12:37 566.42 566.42 566.42 566.42 0.7K
12:40 566.00 567.00 566.00 567.00 10.9K
12:41 567.00 567.00 567.00 567.00 0.1K
12:45 566.50 566.50 566.50 566.50 0.0K
12:54 567.00 567.00 567.00 567.00 0.0K
12:58 567.00 567.00 567.00 567.00 0.0K
13:07 566.50 566.50 566.50 566.50 0.0K
13:10 566.50 567.00 566.50 567.00 0.3K
13:13 567.00 567.00 567.00 567.00 1.9K
13:14 567.50 567.50 567.50 567.50 1.5K
13:15 567.50 567.50 567.50 567.50 0.0K
13:18 568.00 568.00 567.50 567.50 10.0K
13:20 567.63 567.63 567.63 567.63 0.1K
13:21 567.50 568.00 567.50 567.50 2.8K
13:24 567.00 567.00 567.00 567.00 1.1K
13:29 566.50 567.00 566.50 567.00 0.8K
13:34 567.00 567.00 567.00 567.00 0.0K
13:36 566.50 566.50 566.50 566.50 2.0K
13:38 567.00 567.00 567.00 567.00 0.0K
13:41 566.00 566.00 566.00 566.00 32.0K
13:45 566.00 566.00 566.00 566.00 0.0K
13:46 566.00 566.00 566.00 566.00 0.0K
13:51 566.50 566.50 566.50 566.50 0.8K
13:52 567.00 567.00 567.00 567.00 0.0K
13:58 566.50 566.50 566.50 566.50 0.2K
13:59 567.00 567.00 567.00 567.00 0.0K
14:00 567.00 567.00 567.00 567.00 0.0K
14:01 566.00 566.00 565.50 565.50 5.6K
14:02 565.50 565.50 565.50 565.50 0.0K
14:04 566.50 566.50 566.50 566.50 0.0K
14:08 566.50 566.50 566.50 566.50 0.0K
14:17 565.50 565.50 565.50 565.50 0.0K
14:18 565.50 565.50 565.50 565.50 0.0K
14:20 565.50 565.50 565.50 565.50 2.7K
14:21 565.50 565.50 565.50 565.50 1.3K
14:22 565.50 566.00 565.50 566.00 0.4K
14:30 566.00 566.00 566.00 566.00 0.0K
14:32 566.00 566.00 565.50 565.50 1.7K
14:37 566.00 566.00 566.00 566.00 0.0K
14:41 566.00 566.00 565.50 565.50 1.4K
14:42 566.00 566.00 564.50 564.50 1.0K
14:49 564.96 564.96 564.96 564.96 0.0K
14:50 565.00 565.00 565.00 565.00 0.0K
14:53 565.00 565.50 565.00 565.50 2.3K
14:54 565.50 565.50 565.50 565.50 1.2K
14:57 566.00 566.00 566.00 566.00 0.1K
14:59 566.00 566.00 565.50 565.50 1.0K
15:00 565.00 565.00 565.00 565.00 0.7K
15:03 564.92 565.50 564.92 565.50 2.7K
15:05 566.00 566.00 566.00 566.00 0.0K
15:06 566.00 566.00 566.00 566.00 0.3K
15:12 566.50 566.50 566.50 566.50 0.0K
15:13 566.50 566.50 566.50 566.50 0.0K
15:14 566.00 566.00 566.00 566.00 0.1K
15:16 566.50 566.50 566.50 566.50 0.0K
15:19 566.50 566.50 566.50 566.50 0.0K
15:21 566.50 566.50 566.50 566.50 0.0K
15:22 566.07 566.07 566.07 566.07 1.6K
15:25 566.50 566.50 565.50 566.04 2.4K
15:31 565.50 565.50 565.00 565.00 2.1K
15:40 566.00 566.00 566.00 566.00 0.0K
15:46 565.00 565.00 565.00 565.00 0.0K
15:47 565.00 566.00 565.00 566.00 8.5K
15:50 565.00 566.00 565.00 566.00 5.8K
15:52 565.42 565.42 565.42 565.42 0.4K
15:54 565.00 565.00 565.00 565.00 3.2K
15:55 565.13 565.43 565.13 565.43 0.1K
15:56 565.50 565.50 565.00 565.00 2.1K
15:58 565.50 565.50 565.00 565.00 0.2K
15:59 564.83 564.83 564.83 564.83 0.0K
16:00 565.00 565.00 564.50 564.50 0.9K
16:03 565.00 565.00 565.00 565.00 0.2K
16:04 565.00 565.00 565.00 565.00 0.2K
16:05 565.00 565.00 565.00 565.00 0.6K
16:06 564.50 564.50 564.50 564.50 4.7K
16:10 564.50 564.50 564.50 564.50 1.0K
16:11 565.00 565.00 565.00 565.00 0.0K
16:13 565.00 565.00 564.50 564.50 3.2K
16:14 565.00 565.00 565.00 565.00 1.5K
16:15 565.50 565.50 565.50 565.50 0.3K
16:16 564.50 564.50 563.50 563.50 4.7K
16:17 563.00 563.50 563.00 563.50 4.6K
16:18 564.00 564.00 564.00 564.00 0.2K
16:19 564.00 564.00 564.00 564.00 0.0K
16:21 564.00 564.00 564.00 564.00 0.2K
16:22 563.00 563.00 563.00 563.00 0.2K
16:23 563.50 564.00 563.50 564.00 1.5K
16:24 563.50 563.50 563.50 563.50 2.8K
16:25 563.50 563.50 563.50 563.50 0.4K
16:26 564.00 564.00 564.00 564.00 0.3K
16:29 563.50 563.50 563.50 563.50 1.3K
16:35 563.00 563.00 563.00 563.00 232.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available