OSB Group

OSBO
🏛️ uk →
558.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 568.50 568.50 566.00 566.24 1.3K
08:03 566.84 568.00 566.84 568.00 0.6K
08:04 568.00 568.00 568.00 568.00 0.0K
08:05 566.00 568.00 566.00 568.00 0.0K
08:06 566.00 567.50 566.00 567.50 0.3K
08:07 566.50 566.50 566.50 566.50 0.0K
08:09 564.50 566.00 564.50 566.00 0.8K
08:10 566.00 566.00 565.50 566.00 0.2K
08:11 566.50 566.50 566.50 566.50 0.0K
08:12 566.50 566.50 566.50 566.50 0.0K
08:14 566.50 566.50 565.50 566.50 0.9K
08:15 566.50 566.50 566.50 566.50 0.0K
08:17 565.38 565.38 565.00 565.00 0.3K
08:18 565.40 565.40 565.40 565.40 5.0K
08:19 566.00 566.00 566.00 566.00 0.0K
08:20 565.00 565.00 565.00 565.00 0.0K
08:22 566.00 566.00 566.00 566.00 0.0K
08:24 566.00 566.00 565.22 565.22 6.0K
08:25 565.00 565.50 565.00 565.50 0.7K
08:26 565.00 565.00 565.00 565.00 0.0K
08:28 566.00 566.00 566.00 566.00 0.0K
08:31 566.00 566.00 566.00 566.00 0.0K
08:32 565.00 565.00 565.00 565.00 0.3K
08:34 565.00 565.00 565.00 565.00 0.1K
08:35 565.50 565.50 565.50 565.50 0.0K
08:38 565.00 565.00 565.00 565.00 0.4K
08:39 565.50 565.50 564.50 564.50 3.8K
08:40 564.00 564.50 564.00 564.50 10.2K
08:42 563.50 563.50 563.50 563.50 0.0K
08:47 564.25 564.25 564.25 564.25 0.1K
08:48 565.00 565.00 565.00 565.00 0.0K
08:53 563.50 563.50 563.50 563.50 0.0K
08:55 565.00 565.00 565.00 565.00 0.0K
08:56 564.25 564.25 564.00 564.00 1.5K
08:58 565.00 565.00 564.42 564.42 0.9K
09:00 564.50 564.50 564.00 564.00 1.3K
09:05 564.00 564.00 564.00 564.00 0.1K
09:07 563.50 563.50 563.50 563.50 0.2K
09:08 563.00 563.00 563.00 563.00 0.0K
09:11 564.00 564.00 564.00 564.00 0.0K
09:15 564.00 564.00 564.00 564.00 0.1K
09:16 563.00 563.00 563.00 563.00 0.0K
09:21 564.00 564.00 564.00 564.00 0.6K
09:25 564.00 564.00 562.50 562.50 0.8K
09:29 562.00 562.00 562.00 562.00 0.0K
09:30 563.50 563.50 563.50 563.50 0.0K
09:31 562.00 562.50 562.00 562.50 0.5K
09:40 562.00 562.30 562.00 562.30 0.3K
09:41 561.88 561.88 561.88 561.88 5.0K
09:42 561.92 562.00 561.92 562.00 3.5K
09:43 561.50 561.50 561.50 561.50 0.0K
09:46 561.50 561.50 561.50 561.50 0.0K
09:52 562.00 562.00 561.83 561.83 1.0K
09:57 561.50 561.71 561.50 561.50 1.1K
10:02 562.00 562.00 562.00 562.00 0.1K
10:05 561.50 561.50 561.50 561.50 0.1K
10:06 562.00 562.00 562.00 562.00 0.0K
10:09 561.00 561.00 561.00 561.00 3.6K
10:10 561.00 561.00 561.00 561.00 0.3K
10:12 560.90 560.90 560.90 560.90 0.1K
10:13 561.50 561.50 561.10 561.10 0.3K
10:21 561.50 561.50 561.50 561.50 0.3K
10:24 561.21 561.21 561.21 561.21 1.4K
10:25 561.50 561.50 561.50 561.50 0.0K
10:27 561.21 561.21 561.21 561.21 1.8K
10:28 561.50 561.50 561.50 561.50 0.0K
10:38 561.00 561.00 561.00 561.00 0.0K
10:43 561.50 561.50 561.00 561.00 1.9K
10:45 561.00 561.00 561.00 561.00 0.4K
10:47 561.50 561.50 561.50 561.50 0.0K
10:51 561.00 561.00 561.00 561.00 0.0K
10:56 561.50 561.50 561.50 561.50 0.8K
10:57 561.29 561.29 560.99 560.99 12.3K
10:58 561.00 561.50 561.00 561.50 2.0K
10:59 562.00 562.00 562.00 562.00 0.1K
11:02 562.50 562.50 562.50 562.50 0.0K
11:09 562.00 562.00 562.00 562.00 1.1K
11:17 562.50 562.50 562.50 562.50 0.0K
11:18 562.50 562.50 562.50 562.50 0.0K
11:21 562.50 562.50 562.50 562.50 0.0K
11:22 562.00 562.00 562.00 562.00 0.5K
11:23 562.50 562.50 562.50 562.50 0.0K
11:29 561.50 561.50 561.50 561.50 0.3K
11:30 561.50 561.50 561.50 561.50 0.0K
11:33 562.00 562.00 562.00 562.00 0.4K
11:36 561.50 562.50 561.50 562.50 26.5K
11:37 560.00 560.00 560.00 560.00 5.8K
11:38 560.50 561.50 560.50 561.50 25.0K
11:40 559.00 559.00 559.00 559.00 1.8K
11:41 558.50 558.50 558.50 558.50 0.6K
11:42 558.00 558.00 558.00 558.00 0.0K
11:44 559.00 559.00 559.00 559.00 0.0K
11:45 559.00 559.50 559.00 559.50 0.9K
11:46 558.50 560.00 558.50 560.00 5.6K
11:48 560.00 560.00 560.00 560.00 0.1K
11:49 559.50 559.50 559.00 559.50 4.1K
11:51 559.00 559.00 559.00 559.00 1.8K
11:52 559.00 559.00 558.50 558.50 0.4K
11:54 559.00 559.00 559.00 559.00 0.1K
11:55 559.50 559.50 559.50 559.50 0.4K
11:58 559.50 559.50 559.50 559.50 0.0K
11:59 559.50 559.50 559.50 559.50 0.0K
12:00 559.50 559.50 559.50 559.50 0.4K
12:02 559.50 559.50 559.50 559.50 0.4K
12:03 559.50 559.50 559.50 559.50 0.7K
12:08 560.00 560.00 560.00 560.00 0.0K
12:11 559.42 559.42 559.42 559.42 0.2K
12:12 560.00 560.00 560.00 560.00 0.0K
12:14 559.30 560.00 559.30 560.00 0.1K
12:18 560.00 560.00 560.00 560.00 0.0K
12:20 560.00 560.00 560.00 560.00 0.0K
12:22 560.00 560.00 560.00 560.00 0.0K
12:25 560.00 560.00 560.00 560.00 0.0K
12:32 559.50 559.50 559.50 559.50 0.5K
12:35 559.00 559.00 559.00 559.00 3.2K
12:38 559.00 559.00 559.00 559.00 4.8K
12:39 559.00 559.00 559.00 559.00 0.6K
12:40 558.50 558.50 558.50 558.50 0.2K
12:42 559.00 559.00 558.50 558.50 0.7K
12:44 558.00 559.00 558.00 558.00 2.5K
12:47 559.00 559.00 559.00 559.00 0.0K
12:48 558.25 558.25 558.25 558.25 0.2K
12:50 557.50 558.00 557.50 558.00 2.5K
12:53 558.50 558.50 558.50 558.50 0.0K
12:59 557.92 557.92 557.92 557.92 0.4K
13:00 557.50 558.00 557.00 558.00 7.3K
13:01 557.50 557.50 557.50 557.50 0.4K
13:03 557.50 557.50 557.50 557.50 0.4K
13:04 558.00 558.00 558.00 558.00 1.6K
13:06 557.71 557.71 557.71 557.71 1.3K
13:07 558.00 558.00 558.00 558.00 0.0K
13:08 557.75 557.75 557.75 557.75 0.2K
13:09 558.00 558.00 558.00 558.00 0.0K
13:10 558.00 558.00 558.00 558.00 0.2K
13:11 558.00 558.00 558.00 558.00 0.0K
13:13 558.00 558.00 558.00 558.00 1.3K
13:17 558.50 558.50 557.50 557.50 0.0K
13:18 557.50 557.50 557.50 557.50 0.0K
13:22 557.50 557.50 557.50 557.50 0.0K
13:26 558.50 558.50 558.50 558.50 0.0K
13:28 558.50 558.50 558.50 558.50 0.0K
13:32 558.50 558.50 558.50 558.50 0.0K
13:35 558.00 558.00 558.00 558.00 0.2K
13:36 557.50 558.50 557.50 558.50 3.2K
13:39 558.50 558.50 558.50 558.50 2.0K
13:42 558.00 558.50 558.00 558.50 0.4K
13:43 559.00 559.00 558.50 558.50 0.2K
13:44 558.00 558.00 558.00 558.00 2.6K
13:45 558.50 558.50 557.50 557.50 0.0K
13:46 558.50 558.50 558.50 558.50 0.0K
13:47 558.50 558.50 558.50 558.50 0.0K
13:49 558.50 558.50 558.50 558.50 0.0K
13:50 558.50 558.50 558.50 558.50 0.0K
13:52 558.50 558.50 558.50 558.50 0.0K
13:53 558.50 558.50 558.50 558.50 0.0K
13:54 558.00 558.00 558.00 558.00 0.1K
13:56 558.50 558.50 558.21 558.21 1.4K
13:57 558.50 558.50 558.50 558.50 0.0K
14:00 559.00 559.00 559.00 559.00 0.0K
14:06 558.50 558.50 558.50 558.50 0.0K
14:08 559.00 559.00 559.00 559.00 0.0K
14:11 559.00 559.50 559.00 559.50 1.0K
14:12 559.50 559.50 559.50 559.50 0.8K
14:13 560.00 560.00 559.32 559.32 0.1K
14:18 560.00 560.00 560.00 560.00 0.0K
14:20 560.00 560.00 560.00 560.00 0.0K
14:24 560.00 560.00 560.00 560.00 0.0K
14:25 560.00 560.00 560.00 560.00 0.0K
14:26 559.00 559.00 559.00 559.00 0.0K
14:28 559.50 560.00 559.50 560.00 0.6K
14:30 559.50 559.50 559.50 559.50 0.1K
14:31 558.50 558.50 558.50 558.50 10.2K
14:32 557.50 558.00 557.50 558.00 0.3K
14:33 558.00 558.00 558.00 558.00 0.1K
14:34 558.00 558.00 557.50 557.50 0.5K
14:40 558.50 558.50 558.50 558.50 0.0K
14:42 558.50 558.50 558.50 558.50 0.0K
14:44 558.50 558.50 558.50 558.50 0.0K
14:45 558.00 558.00 558.00 558.00 0.0K
14:46 558.50 559.00 558.00 559.00 6.8K
14:49 559.00 559.00 559.00 559.00 0.6K
14:50 558.50 559.00 558.50 559.00 11.3K
14:51 559.00 559.00 559.00 559.00 0.4K
14:52 558.50 558.50 558.50 558.50 3.0K
14:54 559.00 559.50 559.00 559.50 1.0K
14:55 559.00 559.00 559.00 559.00 0.0K
14:58 559.50 559.50 559.50 559.50 0.0K
14:59 559.00 559.50 559.00 559.50 3.2K
15:00 559.50 560.00 559.50 560.00 0.6K
15:01 559.50 559.50 559.50 559.50 0.0K
15:03 560.00 560.00 560.00 560.00 0.5K
15:04 560.00 560.00 560.00 560.00 1.1K
15:05 560.00 560.50 560.00 560.00 0.9K
15:07 560.00 560.00 560.00 560.00 0.1K
15:08 560.00 560.00 560.00 560.00 0.2K
15:10 560.00 560.00 560.00 560.00 0.3K
15:12 560.00 560.00 560.00 560.00 0.2K
15:14 559.66 560.50 559.66 560.50 16.8K
15:17 560.00 560.00 560.00 560.00 0.7K
15:18 560.00 560.00 560.00 560.00 0.3K
15:19 560.00 560.00 560.00 560.00 0.0K
15:20 560.00 560.00 560.00 560.00 0.7K
15:21 559.50 559.50 559.50 559.50 2.4K
15:22 559.50 559.50 559.50 559.50 0.4K
15:23 560.00 560.00 560.00 560.00 2.9K
15:24 560.00 560.00 560.00 560.00 0.0K
15:25 560.00 560.00 559.50 559.50 1.4K
15:26 560.00 560.00 560.00 560.00 0.0K
15:27 560.00 560.00 560.00 560.00 0.0K
15:29 559.50 559.50 559.50 559.50 0.5K
15:30 559.00 559.00 559.00 559.00 2.8K
15:31 559.42 559.50 559.00 559.50 0.6K
15:33 560.00 560.00 560.00 560.00 0.7K
15:34 559.00 559.00 559.00 559.00 0.0K
15:38 560.00 560.00 560.00 560.00 0.0K
15:39 559.42 559.42 559.42 559.42 2.5K
15:40 560.00 560.00 560.00 560.00 0.5K
15:44 560.00 560.00 559.00 559.50 4.5K
15:45 559.00 559.00 559.00 559.00 0.0K
15:47 559.25 559.25 559.25 559.25 0.2K
15:48 559.50 559.50 559.25 559.25 0.3K
15:49 560.00 560.50 560.00 560.50 4.0K
15:50 559.96 560.00 559.96 560.00 2.4K
15:51 560.50 560.50 560.50 560.50 0.0K
15:55 560.50 560.50 560.50 560.50 0.0K
15:56 559.50 559.50 559.50 559.50 0.0K
15:58 559.50 560.00 559.50 560.00 0.7K
15:59 559.50 560.50 559.50 559.50 5.5K
16:00 560.00 560.00 560.00 560.00 0.4K
16:04 560.00 560.00 560.00 560.00 2.4K
16:05 560.00 560.00 559.50 560.00 23.9K
16:06 560.00 560.00 560.00 560.00 0.0K
16:07 560.00 560.00 560.00 560.00 0.4K
16:08 560.00 561.00 560.00 560.50 33.1K
16:10 560.50 560.50 560.50 560.50 0.0K
16:16 561.00 561.00 560.50 560.50 0.6K
16:17 560.50 560.50 560.50 560.50 0.2K
16:19 560.50 560.50 560.50 560.50 0.8K
16:20 560.50 560.50 560.50 560.50 1.9K
16:22 560.00 560.50 560.00 560.50 4.6K
16:24 560.45 560.45 560.45 560.45 1.8K
16:25 560.50 560.50 560.50 560.50 1.9K
16:26 560.00 560.50 560.00 560.50 0.2K
16:27 560.50 561.00 560.50 561.00 0.2K
16:28 560.50 560.50 560.50 560.50 0.2K
16:29 560.50 561.50 560.50 561.50 5.2K
16:35 560.00 560.00 560.00 560.00 271.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available