OSB Group

OSBO
🏛️ uk →
558.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 564.00 564.00 564.00 564.00 5.2K
08:01 565.00 565.00 565.00 565.00 0.2K
08:05 562.00 562.00 562.00 562.00 1.0K
08:06 563.00 563.00 561.50 561.50 0.0K
08:08 563.00 563.00 562.00 562.00 1.4K
08:09 562.00 562.00 562.00 562.00 0.0K
08:10 561.50 562.00 561.50 562.00 0.7K
08:11 562.00 562.00 562.00 562.00 0.0K
08:12 562.00 562.00 562.00 562.00 1.4K
08:13 561.00 561.00 561.00 561.00 0.0K
08:15 561.00 561.50 560.50 561.50 0.9K
08:16 561.50 561.50 561.50 561.50 0.0K
08:18 561.50 561.50 561.50 561.50 0.0K
08:21 560.50 560.50 560.50 560.50 0.8K
08:22 560.00 560.00 560.00 560.00 0.8K
08:30 560.50 560.50 560.50 560.50 0.0K
08:32 560.50 561.00 560.00 560.00 0.8K
08:33 560.00 560.00 560.00 560.00 0.0K
08:35 560.00 560.00 560.00 560.00 0.0K
08:37 561.00 561.00 561.00 561.00 0.0K
08:39 561.00 561.00 561.00 561.00 0.0K
08:40 560.50 560.50 560.50 560.50 2.5K
08:47 560.50 560.50 560.50 560.50 0.2K
08:48 561.50 561.50 561.50 561.50 0.3K
08:49 562.00 562.00 562.00 562.00 0.7K
08:50 562.00 562.00 562.00 562.00 0.0K
08:52 562.00 562.00 561.42 561.42 0.5K
08:54 561.01 561.01 561.00 561.00 10.0K
08:55 562.00 562.50 562.00 562.50 6.6K
08:57 561.50 561.50 561.50 561.50 0.0K
08:59 562.00 562.00 562.00 562.00 0.2K
09:00 562.00 562.00 562.00 562.00 0.3K
09:01 562.00 562.00 562.00 562.00 0.0K
09:02 562.00 562.00 562.00 562.00 0.0K
09:03 562.50 562.50 562.50 562.50 0.0K
09:04 562.00 562.00 562.00 562.00 0.3K
09:05 562.50 562.50 562.50 562.50 0.0K
09:07 561.75 561.75 561.75 561.75 0.4K
09:10 563.00 563.00 563.00 563.00 0.6K
09:11 562.50 562.50 562.50 562.50 0.0K
09:14 562.00 562.00 561.50 561.50 0.1K
09:15 561.50 561.50 561.50 561.50 2.3K
09:18 561.50 562.50 561.50 562.00 1.2K
09:20 561.92 561.92 561.92 561.92 0.3K
09:22 561.50 561.50 561.50 561.50 0.0K
09:23 562.50 562.50 562.50 562.50 0.0K
09:24 561.50 561.50 561.50 561.50 0.0K
09:25 561.92 561.92 561.92 561.92 0.5K
09:29 562.50 562.50 562.50 562.50 0.0K
09:37 562.00 562.00 562.00 562.00 0.6K
09:39 562.50 562.50 562.50 562.50 0.0K
09:40 562.50 562.50 562.50 562.50 0.0K
09:42 561.50 561.50 561.00 561.00 7.3K
09:46 560.50 560.50 560.50 560.50 0.1K
09:48 561.00 561.00 561.00 561.00 0.1K
09:49 560.50 560.50 560.50 560.50 0.0K
09:50 561.50 561.50 561.50 561.50 0.0K
09:53 561.50 561.50 561.50 561.50 0.0K
09:54 560.92 560.92 560.92 560.92 0.2K
09:55 561.00 561.00 560.50 560.50 2.8K
09:56 560.49 560.49 560.00 560.21 2.2K
09:57 560.00 560.00 560.00 560.00 0.3K
09:58 560.00 560.50 560.00 560.50 0.2K
10:00 560.00 560.50 560.00 560.50 0.0K
10:02 560.50 560.50 560.50 560.50 0.0K
10:04 560.00 560.00 560.00 560.00 0.2K
10:05 561.50 561.50 561.50 561.50 0.0K
10:06 561.00 561.00 560.00 560.00 1.6K
10:08 561.00 561.00 561.00 561.00 0.0K
10:09 561.00 561.00 561.00 561.00 0.3K
10:10 561.00 561.00 560.00 560.50 0.8K
10:11 561.00 561.00 561.00 561.00 0.0K
10:13 560.50 560.50 560.50 560.50 0.2K
10:16 560.50 560.50 560.50 560.50 0.0K
10:19 561.00 561.00 560.75 560.75 1.5K
10:20 560.75 560.75 560.50 560.50 0.1K
10:21 561.00 561.21 561.00 561.21 0.2K
10:22 561.50 561.50 561.00 561.50 3.1K
10:23 561.00 561.00 561.00 561.00 0.0K
10:24 562.00 562.00 561.50 561.50 0.4K
10:25 561.50 561.50 561.50 561.50 0.6K
10:26 561.00 561.00 561.00 561.00 0.0K
10:29 561.50 561.50 561.50 561.50 0.7K
10:30 561.50 561.50 561.50 561.50 0.1K
10:31 561.50 561.50 561.50 561.50 0.5K
10:33 561.00 561.00 560.50 560.50 4.9K
10:34 561.00 561.00 561.00 561.00 0.7K
10:38 561.50 561.50 561.50 561.50 0.0K
10:48 561.50 561.50 561.50 561.50 0.0K
10:50 561.00 561.00 561.00 561.00 0.8K
10:51 560.50 561.20 560.50 561.00 3.0K
10:52 561.00 561.00 561.00 561.00 0.3K
10:53 561.00 561.00 561.00 561.00 1.8K
10:54 561.00 561.00 561.00 561.00 0.6K
10:55 560.50 560.50 560.50 560.50 0.6K
10:56 561.00 561.00 560.50 560.50 0.3K
10:57 560.50 561.00 560.50 560.50 0.5K
10:58 560.50 560.50 560.50 560.50 0.0K
10:59 561.00 561.00 561.00 561.00 0.7K
11:00 561.50 561.50 560.50 560.50 0.3K
11:01 562.50 562.50 562.50 562.50 0.0K
11:02 562.00 562.00 562.00 562.00 0.0K
11:03 561.50 562.00 561.50 562.00 0.5K
11:04 562.00 562.00 562.00 562.00 0.2K
11:05 562.00 563.00 562.00 562.50 0.9K
11:06 562.50 562.50 562.50 562.50 0.5K
11:07 562.00 562.00 562.00 562.00 1.1K
11:08 562.21 562.21 562.00 562.00 0.4K
11:09 562.00 562.00 562.00 562.00 0.3K
11:10 561.50 561.50 561.50 561.50 0.2K
11:11 562.50 562.50 562.00 562.00 0.7K
11:12 562.50 562.50 562.50 562.50 0.5K
11:13 562.00 562.34 562.00 562.34 1.6K
11:14 562.00 562.00 562.00 562.00 0.4K
11:15 562.00 562.00 562.00 562.00 0.9K
11:16 562.00 562.50 562.00 562.50 1.4K
11:17 562.00 562.50 562.00 562.50 0.5K
11:18 562.00 563.00 562.00 563.00 0.0K
11:19 563.00 563.00 563.00 563.00 0.0K
11:20 563.00 563.00 562.42 562.42 0.5K
11:21 563.00 563.00 562.50 562.50 0.3K
11:23 562.50 562.50 562.00 562.00 6.0K
11:24 562.00 562.00 562.00 562.00 0.0K
11:25 561.00 561.00 561.00 561.00 0.3K
11:28 562.00 562.00 561.53 561.53 0.1K
11:30 561.00 561.00 560.50 560.50 4.9K
11:34 560.71 561.00 560.71 561.00 0.2K
11:35 560.50 560.50 560.50 560.50 5.0K
11:36 560.50 560.50 560.50 560.50 0.4K
11:39 560.42 560.42 560.42 560.42 0.7K
11:40 561.00 561.00 560.00 560.00 0.0K
11:43 560.00 560.00 560.00 560.00 1.2K
11:45 561.00 561.00 561.00 561.00 0.0K
11:47 560.50 560.50 560.50 560.50 0.6K
11:49 560.00 560.00 560.00 560.00 0.0K
11:50 560.50 560.50 560.50 560.50 0.0K
11:51 560.50 560.50 560.50 560.50 0.1K
11:54 560.50 561.00 560.00 561.00 1.1K
11:56 560.50 560.50 560.50 560.50 2.1K
11:57 560.50 560.50 560.50 560.50 0.4K
11:59 561.00 561.00 561.00 561.00 0.0K
12:01 560.50 560.50 560.00 560.00 5.8K
12:02 560.50 560.50 560.50 560.50 0.8K
12:04 560.50 560.50 560.50 560.50 0.2K
12:05 560.50 561.00 560.50 561.00 0.0K
12:06 561.00 561.00 561.00 561.00 0.0K
12:09 561.00 561.00 561.00 561.00 0.0K
12:11 561.00 561.00 561.00 561.00 0.0K
12:17 561.00 561.00 560.00 560.00 0.0K
12:21 560.50 560.50 560.50 560.50 0.6K
12:22 560.50 560.50 560.50 560.50 0.8K
12:25 560.50 560.50 560.00 560.00 6.5K
12:26 560.00 560.00 560.00 560.00 0.0K
12:29 559.80 559.80 559.80 559.80 0.4K
12:30 560.00 560.00 560.00 560.00 0.0K
12:34 559.77 559.77 559.77 559.77 0.1K
12:37 559.50 559.50 559.50 559.50 0.0K
12:39 560.00 560.00 559.50 559.50 0.2K
12:40 559.89 559.89 559.89 559.89 0.3K
12:41 559.50 559.50 559.50 559.50 1.1K
12:45 560.00 560.00 559.00 559.00 0.0K
12:48 560.00 560.00 560.00 560.00 0.0K
12:51 559.00 559.31 559.00 559.31 0.4K
12:53 560.00 560.00 560.00 560.00 13.2K
12:55 560.50 560.50 560.50 560.50 8.7K
12:57 561.00 561.00 561.00 561.00 1.4K
12:58 562.50 563.50 562.50 563.50 1.6K
13:01 563.50 563.50 563.50 563.50 0.4K
13:07 564.00 564.00 563.50 563.50 0.2K
13:16 564.00 564.00 564.00 564.00 0.0K
13:17 563.00 563.00 563.00 563.00 0.0K
13:19 564.50 564.50 564.50 564.50 0.0K
13:20 563.50 563.50 563.50 563.50 0.2K
13:23 563.50 564.00 563.50 564.00 1.2K
13:26 564.00 564.00 564.00 564.00 0.4K
13:27 564.00 564.50 564.00 564.50 0.8K
13:28 564.50 564.50 564.00 564.00 1.3K
13:30 563.50 563.50 563.50 563.50 0.0K
13:34 564.50 564.50 564.50 564.50 0.0K
13:36 564.50 564.50 564.50 564.50 0.0K
13:40 563.92 563.92 563.92 563.92 1.0K
13:41 565.00 565.00 565.00 565.00 0.0K
13:42 565.00 565.00 565.00 565.00 0.0K
13:43 565.00 565.00 565.00 565.00 0.0K
13:46 564.50 565.00 564.50 564.50 0.1K
13:47 560.16 560.16 560.16 560.16 21.4K
13:48 565.00 565.00 565.00 565.00 0.0K
13:49 564.50 564.50 564.50 564.50 0.3K
13:50 564.50 564.50 564.50 564.50 0.2K
13:52 564.50 564.50 564.50 564.50 0.1K
13:53 565.00 565.00 565.00 565.00 0.1K
13:58 565.00 565.00 565.00 565.00 0.0K
13:59 565.00 565.00 565.00 565.00 0.0K
14:07 565.00 565.00 564.50 564.50 1.0K
14:08 564.00 564.50 564.00 564.50 0.4K
14:09 565.00 565.00 565.00 565.00 1.0K
14:11 564.50 564.75 564.50 564.75 1.2K
14:12 565.00 565.00 565.00 565.00 0.0K
14:14 564.71 564.71 564.71 564.71 0.4K
14:16 565.00 565.00 565.00 565.00 0.0K
14:17 565.00 565.00 565.00 565.00 0.0K
14:19 565.00 565.00 565.00 565.00 0.4K
14:22 565.00 565.00 565.00 565.00 0.4K
14:25 565.50 565.50 564.50 564.50 0.5K
14:26 565.00 565.00 565.00 565.00 0.0K
14:27 565.00 565.00 565.00 565.00 0.4K
14:29 564.50 564.50 564.00 564.00 0.3K
14:30 565.00 565.50 565.00 565.50 0.2K
14:31 564.50 565.00 564.50 565.00 0.5K
14:33 564.00 564.00 564.00 564.00 0.0K
14:34 563.50 564.00 563.50 564.00 42.7K
14:36 564.00 564.50 564.00 564.50 0.3K
14:37 563.50 563.50 563.50 563.50 0.0K
14:40 564.50 564.50 564.50 564.50 0.0K
14:43 564.50 564.50 564.50 564.50 0.0K
14:45 563.50 563.50 563.50 563.50 0.0K
14:47 564.00 564.00 563.92 563.92 32.0K
14:49 564.50 564.50 564.50 564.50 0.0K
14:52 564.50 564.50 564.50 564.50 0.1K
14:55 563.50 563.50 563.50 563.50 1.7K
14:58 563.00 563.00 563.00 563.00 0.0K
15:00 564.00 564.00 564.00 564.00 0.8K
15:04 564.42 564.42 564.42 564.42 0.8K
15:06 565.00 565.00 565.00 565.00 1.7K
15:08 566.00 566.00 566.00 566.00 0.0K
15:09 565.00 565.50 565.00 565.00 1.9K
15:10 565.00 565.00 565.00 565.00 0.4K
15:12 565.50 565.50 565.50 565.50 0.0K
15:15 565.50 565.50 565.50 565.50 0.0K
15:16 564.50 564.50 564.50 564.50 0.0K
15:17 565.50 565.50 565.50 565.50 0.1K
15:18 565.04 565.04 565.04 565.04 0.1K
15:19 565.15 566.50 564.75 566.50 3.5K
15:20 566.50 566.50 566.50 566.50 0.2K
15:21 565.50 566.00 565.50 566.00 0.4K
15:22 566.00 566.00 565.50 565.50 1.4K
15:24 565.00 565.12 565.00 565.12 10.1K
15:25 564.50 564.50 564.50 564.50 2.2K
15:28 565.00 565.00 564.50 564.50 1.9K
15:30 564.50 564.50 564.50 564.50 0.0K
15:31 564.50 564.50 564.50 564.50 1.8K
15:32 565.00 565.00 565.00 565.00 0.0K
15:33 565.00 565.00 565.00 565.00 0.0K
15:34 565.00 565.00 565.00 565.00 0.3K
15:35 565.00 565.00 565.00 565.00 0.1K
15:39 565.00 565.00 565.00 565.00 0.5K
15:43 564.00 564.00 564.00 564.00 0.0K
15:46 565.50 565.50 565.50 565.50 0.4K
15:50 565.50 565.50 565.50 565.50 1.0K
15:51 564.40 564.40 564.40 564.40 0.2K
15:52 564.00 564.00 564.00 564.00 0.0K
15:55 565.00 565.00 565.00 565.00 0.0K
15:58 564.25 565.00 564.25 565.00 0.2K
16:00 564.00 565.00 564.00 565.00 0.3K
16:01 564.50 564.50 564.00 564.10 0.9K
16:02 564.50 564.50 564.50 564.50 1.0K
16:04 564.00 564.50 564.00 564.50 1.7K
16:06 565.00 565.00 565.00 565.00 0.0K
16:07 565.00 565.00 565.00 565.00 1.1K
16:09 565.50 565.50 565.50 565.50 0.2K
16:10 565.42 565.42 565.42 565.42 3.0K
16:11 565.50 566.00 564.50 564.50 2.6K
16:12 565.00 565.00 565.00 565.00 0.6K
16:15 565.50 565.50 564.50 564.50 0.4K
16:16 564.00 564.00 564.00 564.00 0.3K
16:17 564.50 564.50 564.50 564.50 0.6K
16:19 564.50 564.50 564.50 564.50 0.7K
16:20 564.50 564.50 564.00 564.00 3.0K
16:21 564.50 564.50 564.50 564.50 0.2K
16:22 563.92 563.92 563.92 563.92 2.3K
16:24 564.50 564.50 564.50 564.50 0.2K
16:25 564.50 564.50 564.50 564.50 0.1K
16:26 564.50 564.50 564.50 564.50 0.0K
16:27 564.00 564.00 564.00 564.00 0.0K
16:28 564.00 564.50 564.00 564.12 1.5K
16:29 564.00 564.50 563.50 564.50 1.0K
16:35 564.00 564.00 564.00 564.00 121.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available