OSB Group

OSBO
🏛️ uk →
558.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 567.00 567.00 567.00 567.00 0.5K
08:01 564.50 564.50 564.50 564.50 1.4K
08:02 565.25 565.25 565.25 565.25 0.7K
08:04 564.00 564.00 564.00 564.00 1.2K
08:05 565.00 565.00 565.00 565.00 0.7K
08:06 564.00 564.00 564.00 564.00 0.0K
08:09 566.00 566.00 566.00 566.00 0.2K
08:10 565.50 565.50 565.50 565.50 0.3K
08:12 566.00 566.00 566.00 566.00 0.0K
08:13 566.00 566.00 566.00 566.00 1.2K
08:14 567.00 567.00 567.00 567.00 0.7K
08:15 567.00 567.00 567.00 567.00 0.0K
08:16 567.20 567.50 567.00 567.50 15.3K
08:17 567.50 567.50 567.50 567.50 10.4K
08:18 567.50 567.50 567.50 567.50 0.4K
08:19 567.50 567.50 567.50 567.50 0.0K
08:20 567.00 567.00 567.00 567.00 0.0K
08:21 567.00 567.00 566.50 566.50 2.5K
08:22 566.50 566.50 566.50 566.50 0.0K
08:23 567.00 567.00 567.00 567.00 0.0K
08:24 567.00 567.00 567.00 567.00 0.0K
08:25 567.00 567.00 567.00 567.00 0.0K
08:26 566.00 566.00 566.00 566.00 1.1K
08:28 566.00 566.00 566.00 566.00 0.1K
08:29 566.50 566.50 566.50 566.50 0.0K
08:30 566.50 566.50 566.00 566.00 0.1K
08:32 566.10 566.10 566.10 566.10 0.2K
08:34 566.00 566.00 565.74 565.74 0.7K
08:35 564.50 564.50 564.50 564.50 4.2K
08:37 565.42 565.42 565.42 565.42 0.0K
08:40 565.50 565.50 565.50 565.50 0.0K
08:44 565.50 565.50 565.50 565.50 1.5K
08:48 565.00 565.00 565.00 565.00 0.0K
08:49 565.00 565.00 565.00 565.00 0.0K
08:52 565.00 565.00 565.00 565.00 0.0K
08:55 565.50 565.50 565.50 565.50 0.5K
08:57 566.00 566.00 566.00 566.00 0.0K
09:00 566.50 566.50 566.50 566.50 0.4K
09:02 566.00 566.00 566.00 566.00 0.0K
09:04 567.00 567.00 567.00 567.00 0.0K
09:09 567.00 567.00 567.00 567.00 0.0K
09:10 566.75 566.75 564.53 566.00 54.1K
09:12 565.50 565.50 565.50 565.50 0.0K
09:15 565.50 565.50 565.50 565.50 0.0K
09:22 567.50 567.50 567.50 567.50 0.0K
09:29 567.50 567.50 567.50 567.50 0.0K
09:37 566.01 566.01 566.01 566.01 15.0K
09:39 567.50 567.50 567.50 567.50 0.0K
09:41 567.50 567.50 567.50 567.50 0.0K
09:49 566.00 566.00 565.00 565.00 60.7K
09:50 565.50 566.50 565.00 566.50 22.1K
09:51 566.00 566.00 566.00 566.00 0.0K
09:52 567.50 567.50 567.50 567.50 1.1K
09:53 567.00 567.00 567.00 567.00 2.1K
09:55 567.00 567.00 567.00 567.00 5.1K
09:56 567.00 567.00 567.00 567.00 1.2K
09:57 567.00 567.00 567.00 567.00 0.6K
09:58 566.92 566.92 566.92 566.92 2.0K
10:00 567.30 567.30 567.30 567.30 5.0K
10:01 568.00 568.00 567.63 567.63 1.0K
10:02 567.95 567.95 567.95 567.95 5.0K
10:03 568.50 568.50 568.50 568.50 0.0K
10:05 567.50 567.50 567.50 567.50 0.0K
10:06 568.25 568.25 568.25 568.25 0.1K
10:07 567.50 567.50 567.50 567.50 0.0K
10:09 568.44 568.44 568.44 568.44 5.0K
10:11 569.00 569.00 569.00 569.00 0.0K
10:12 568.50 568.50 568.50 568.50 0.4K
10:13 568.50 568.50 568.50 568.50 1.4K
10:14 566.95 566.95 566.50 566.50 2.6K
10:15 567.00 567.00 567.00 567.00 0.0K
10:16 567.00 567.00 567.00 567.00 0.5K
10:17 566.50 566.50 566.00 566.00 5.6K
10:18 566.50 566.50 566.50 566.50 0.0K
10:19 566.50 566.50 566.50 566.50 0.0K
10:20 566.00 566.50 566.00 566.50 0.1K
10:21 566.50 566.50 566.50 566.50 0.0K
10:23 566.50 566.50 566.50 566.50 0.0K
10:24 566.10 566.10 566.10 566.10 3.9K
10:25 566.21 566.21 566.21 566.21 1.0K
10:29 566.50 566.50 566.50 566.50 0.2K
10:31 566.90 566.90 566.90 566.90 0.3K
10:33 567.50 567.50 567.50 567.50 0.0K
10:34 566.50 566.50 566.50 566.50 1.1K
10:35 566.50 566.50 566.50 566.50 0.2K
10:36 566.50 566.50 566.50 566.50 0.3K
10:37 566.50 566.50 566.50 566.50 0.1K
10:38 566.50 566.50 566.50 566.50 0.0K
10:39 566.00 566.00 566.00 566.00 0.0K
10:41 566.50 566.50 566.50 566.50 0.0K
10:42 566.50 566.50 566.50 566.50 0.0K
10:43 566.50 566.50 566.50 566.50 2.4K
10:44 566.50 566.50 566.00 566.00 2.8K
10:45 567.00 567.00 567.00 567.00 0.0K
10:46 565.50 565.50 565.50 565.50 3.9K
10:47 566.99 566.99 566.00 566.00 1.1K
10:48 565.74 565.74 565.74 565.74 0.9K
10:49 566.42 566.42 566.42 566.42 0.0K
10:50 565.79 565.79 565.79 565.79 0.2K
10:51 566.50 566.50 566.50 566.50 0.0K
11:00 565.50 565.50 565.50 565.50 0.7K
11:02 566.00 566.00 566.00 566.00 0.0K
11:03 566.00 566.00 566.00 566.00 0.0K
11:04 565.42 565.42 565.42 565.42 2.4K
11:07 565.00 565.50 565.00 565.50 5.1K
11:08 565.00 565.00 565.00 565.00 0.4K
11:11 564.50 564.50 564.50 564.50 3.0K
11:13 565.50 565.50 565.50 565.50 0.0K
11:17 565.50 565.50 565.50 565.50 0.0K
11:18 565.50 565.50 565.50 565.50 0.0K
11:20 564.50 564.50 564.50 564.50 0.0K
11:21 565.22 565.22 565.00 565.00 0.0K
11:22 565.50 565.50 565.50 565.50 1.1K
11:26 564.00 564.00 564.00 564.00 3.0K
11:27 565.00 565.00 563.50 563.50 0.0K
11:29 565.00 565.00 565.00 565.00 0.0K
11:31 565.00 565.00 565.00 565.00 0.0K
11:33 564.00 564.00 563.92 563.92 5.3K
11:35 564.50 564.50 564.50 564.50 1.5K
11:36 563.50 563.50 562.50 563.50 4.4K
11:38 564.00 564.00 564.00 564.00 0.0K
11:39 564.00 564.00 564.00 564.00 0.0K
11:40 564.00 564.00 564.00 564.00 0.0K
11:42 563.00 563.00 563.00 563.00 0.8K
11:45 563.50 563.50 563.50 563.50 0.0K
11:46 562.95 562.95 562.95 562.95 0.2K
11:47 562.92 562.92 562.92 562.92 0.3K
11:50 563.50 563.50 563.50 563.50 0.0K
11:51 562.50 562.50 562.50 562.50 0.0K
11:52 562.50 562.50 562.50 562.50 0.0K
11:54 563.50 563.50 563.50 563.50 0.0K
11:55 563.50 563.50 563.50 563.50 0.0K
11:57 562.00 562.00 562.00 562.00 4.7K
11:58 563.00 563.00 563.00 563.00 0.1K
11:59 562.92 562.92 562.92 562.92 0.4K
12:00 563.50 563.50 563.50 563.50 0.0K
12:03 564.00 564.00 564.00 564.00 0.0K
12:06 562.50 562.50 562.50 562.50 0.0K
12:11 563.50 563.50 562.50 562.50 2.4K
12:12 562.00 562.00 562.00 562.00 0.4K
12:13 562.00 562.50 562.00 562.50 3.2K
12:17 561.50 561.50 561.50 561.50 0.0K
12:18 562.50 562.50 562.42 562.42 2.5K
12:19 562.00 562.00 562.00 562.00 4.1K
12:20 562.50 562.50 562.00 562.00 0.3K
12:21 562.00 562.00 562.00 562.00 1.2K
12:24 562.50 562.50 562.50 562.50 0.0K
12:28 561.50 561.50 561.50 561.50 0.3K
12:30 562.50 562.50 562.50 562.50 0.2K
12:32 561.50 561.50 561.50 561.50 2.9K
12:33 561.50 561.50 561.50 561.50 0.7K
12:42 562.50 562.50 562.50 562.50 0.0K
12:44 562.50 562.50 562.50 562.50 0.0K
12:45 561.90 561.90 561.90 561.90 0.4K
12:46 562.50 562.50 562.50 562.50 0.0K
12:48 562.50 562.50 562.50 562.50 0.0K
12:52 561.00 561.00 561.00 561.00 0.0K
12:59 561.50 561.50 561.50 561.50 1.4K
13:04 562.50 562.50 562.50 562.50 0.0K
13:10 562.50 562.50 562.50 562.50 0.3K
13:11 562.50 562.50 562.50 562.50 0.0K
13:15 562.50 562.50 562.50 562.50 0.0K
13:19 562.50 562.50 562.50 562.50 0.0K
13:20 562.00 562.00 562.00 562.00 1.6K
13:21 562.00 562.00 562.00 562.00 2.7K
13:22 562.00 562.00 562.00 562.00 0.0K
13:26 562.15 562.15 562.15 562.15 0.1K
13:30 562.50 562.50 562.50 562.50 0.0K
13:35 562.50 562.50 562.50 562.50 0.0K
13:38 561.50 561.50 561.50 561.50 0.0K
13:42 562.50 562.50 561.50 561.50 0.0K
13:43 562.50 562.50 562.50 562.50 0.0K
13:46 561.50 561.50 561.50 561.50 8.3K
13:47 561.50 561.50 561.50 561.50 3.7K
13:49 561.00 561.00 561.00 561.00 30.8K
13:51 562.00 562.00 560.95 560.95 1.0K
13:53 560.50 560.50 560.50 560.50 0.7K
13:54 560.00 560.50 560.00 560.50 3.2K
13:56 561.50 561.50 561.50 561.50 1.6K
13:57 562.00 562.00 561.00 561.00 0.8K
13:58 560.50 560.50 560.50 560.50 0.1K
14:05 560.50 560.50 560.50 560.50 2.9K
14:06 560.60 560.60 560.00 560.00 1.1K
14:07 560.50 560.50 560.50 560.50 1.0K
14:08 561.50 561.50 561.10 561.10 0.2K
14:09 561.10 561.10 561.10 561.10 0.1K
14:10 561.50 561.50 561.50 561.50 0.0K
14:12 561.50 561.50 561.50 561.50 0.0K
14:13 560.50 560.50 560.50 560.50 0.0K
14:15 560.50 560.50 560.50 560.50 0.0K
14:20 561.50 561.50 561.50 561.50 0.0K
14:25 560.50 560.50 560.50 560.50 3.9K
14:27 560.60 560.60 560.42 560.42 1.2K
14:29 561.00 561.00 561.00 561.00 0.0K
14:30 561.00 561.50 561.00 561.00 1.6K
14:31 561.00 561.00 561.00 561.00 1.5K
14:32 560.50 560.50 560.50 560.50 0.2K
14:33 560.50 560.50 560.50 560.50 0.1K
14:35 561.00 561.00 561.00 561.00 0.0K
14:36 560.50 560.72 560.50 560.50 8.0K
14:37 561.00 561.00 561.00 561.00 0.0K
14:38 560.50 561.00 560.50 561.00 2.2K
14:39 560.50 560.50 560.50 560.50 0.7K
14:40 560.50 560.50 560.50 560.50 0.0K
14:41 560.50 560.50 560.50 560.50 0.0K
14:42 561.50 561.50 561.50 561.50 2.6K
14:43 562.50 562.50 562.50 562.50 0.0K
14:46 561.00 561.00 561.00 561.00 0.4K
14:50 561.00 561.00 560.50 560.50 11.6K
14:55 560.00 560.50 560.00 560.50 5.9K
14:57 560.50 560.50 560.50 560.50 0.0K
15:00 559.50 560.00 559.50 560.00 5.7K
15:03 560.50 560.50 560.50 560.50 0.0K
15:04 560.50 560.50 560.10 560.10 0.3K
15:06 560.50 560.50 560.50 560.50 0.0K
15:07 560.50 560.50 560.50 560.50 0.0K
15:13 560.50 560.50 560.50 560.50 0.0K
15:14 559.50 560.00 559.50 559.50 4.7K
15:17 559.60 559.60 559.60 559.60 0.2K
15:20 559.00 559.00 558.50 558.50 5.5K
15:23 559.00 559.00 559.00 559.00 0.0K
15:24 559.00 559.00 559.00 559.00 0.0K
15:25 559.00 559.00 559.00 559.00 0.9K
15:26 559.50 560.00 559.50 560.00 0.5K
15:28 559.00 560.00 559.00 560.00 1.2K
15:29 561.00 561.00 561.00 561.00 0.0K
15:33 560.00 560.00 560.00 560.00 0.0K
15:35 560.00 560.00 560.00 560.00 0.0K
15:38 560.75 560.75 560.00 560.00 3.7K
15:42 560.50 560.50 559.50 560.00 2.1K
15:43 559.50 559.50 559.00 559.00 5.0K
15:44 560.00 560.50 560.00 560.50 5.1K
15:45 560.00 560.00 560.00 560.00 1.7K
15:47 559.50 559.50 559.50 559.50 0.0K
15:49 561.00 561.00 559.50 559.50 4.1K
15:50 559.50 559.50 559.00 559.00 4.2K
15:51 559.50 559.50 559.00 559.00 7.0K
15:52 560.15 560.15 560.15 560.15 0.3K
15:53 559.50 559.50 559.50 559.50 0.0K
15:55 560.50 560.50 560.50 560.50 1.4K
15:56 560.00 560.00 559.50 559.50 5.4K
15:57 560.50 560.89 560.50 560.89 6.5K
15:58 560.42 561.00 560.42 560.42 2.2K
15:59 561.00 561.00 561.00 561.00 0.0K
16:00 560.50 561.00 560.50 561.00 0.3K
16:01 561.50 561.50 561.00 561.00 0.3K
16:02 560.50 561.50 560.50 561.00 8.5K
16:04 561.00 561.00 561.00 561.00 4.9K
16:05 562.00 562.00 560.00 560.00 10.3K
16:06 560.50 560.50 559.00 560.50 26.1K
16:07 560.50 560.50 560.50 560.50 2.0K
16:08 559.50 559.50 559.50 559.50 0.0K
16:09 559.00 560.50 559.00 560.00 33.5K
16:11 560.50 560.50 560.50 560.50 4.5K
16:12 560.50 560.50 560.00 560.00 500.5K
16:13 561.00 561.00 560.00 561.00 22.0K
16:14 560.50 561.00 559.00 560.50 468.0K
16:15 560.50 560.50 559.00 560.00 23.2K
16:16 560.00 561.00 559.00 560.00 48.4K
16:17 560.00 560.00 558.50 560.00 136.7K
16:18 560.50 560.50 558.00 558.00 15.7K
16:19 559.50 559.50 559.50 559.50 2.3K
16:20 559.50 559.50 558.00 558.50 23.2K
16:21 558.50 558.50 557.50 557.50 11.1K
16:22 557.50 557.50 557.42 557.42 1.3K
16:23 557.00 558.00 557.00 557.50 2.8K
16:24 558.00 558.00 557.00 557.00 3.9K
16:25 558.00 558.00 557.00 557.50 0.3K
16:26 558.00 558.00 557.00 557.00 3.0K
16:27 555.29 557.00 555.29 557.00 22.4K
16:28 556.50 556.50 556.50 556.50 0.0K
16:29 556.50 556.90 556.50 556.50 3.4K
16:35 557.00 557.00 557.00 557.00 657.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available