OSB Group

OSBO
🏛️ uk →
558.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 554.50 555.50 554.50 555.50 7.2K
08:04 555.50 555.50 555.50 555.50 0.7K
08:05 555.50 556.50 555.50 556.50 0.9K
08:10 556.50 556.50 556.50 556.50 2.9K
08:11 556.50 556.50 556.50 556.50 0.0K
08:14 556.50 556.50 556.50 556.50 0.0K
08:15 556.50 556.50 556.50 556.50 3.4K
08:16 555.00 555.00 555.00 555.00 0.1K
08:17 555.00 555.00 555.00 555.00 0.0K
08:19 555.00 555.00 555.00 555.00 0.0K
08:20 554.50 554.50 554.50 554.50 0.0K
08:21 555.00 555.00 555.00 555.00 3.0K
08:23 554.50 554.50 554.50 554.50 0.1K
08:25 554.50 554.50 554.50 554.50 0.0K
08:30 555.50 555.50 555.50 555.50 0.0K
08:32 555.00 555.00 555.00 555.00 0.8K
08:33 555.50 555.50 555.32 555.32 1.7K
08:37 555.50 556.00 555.50 556.00 0.1K
08:38 556.75 556.75 556.75 556.75 0.0K
08:40 556.38 556.38 556.38 556.38 0.9K
08:41 558.00 558.00 558.00 558.00 0.0K
08:42 558.00 558.00 558.00 558.00 0.5K
08:43 557.75 557.75 557.75 557.75 0.2K
08:44 558.50 558.50 557.00 557.00 4.0K
08:45 557.50 558.00 557.50 558.00 0.0K
08:46 557.50 557.50 557.50 557.50 1.0K
08:49 558.00 558.00 558.00 558.00 0.0K
08:51 558.00 558.00 557.00 557.00 3.3K
08:53 557.50 557.50 557.50 557.50 0.0K
08:55 557.50 557.50 557.50 557.50 0.0K
08:56 557.50 557.50 557.50 557.50 0.0K
08:57 557.50 557.50 557.50 557.50 0.0K
09:00 556.00 557.00 556.00 557.00 0.6K
09:02 557.00 557.00 557.00 557.00 0.0K
09:04 557.00 557.00 557.00 557.00 0.0K
09:06 556.25 556.25 556.25 556.25 0.5K
09:07 556.00 556.00 556.00 556.00 1.0K
09:08 556.50 556.50 555.98 555.98 0.6K
09:10 555.50 556.50 555.50 556.50 0.0K
09:11 556.50 556.50 556.50 556.50 0.0K
09:12 556.50 556.50 556.50 556.50 0.7K
09:14 556.50 556.50 556.50 556.50 0.0K
09:16 555.50 556.50 554.50 554.50 1.4K
09:19 555.50 555.50 555.50 555.50 0.0K
09:20 554.50 555.50 554.50 555.50 0.0K
09:21 555.50 555.50 555.50 555.50 0.0K
09:22 554.50 554.50 554.50 554.50 0.0K
09:24 555.50 555.50 555.50 555.50 0.0K
09:25 555.50 555.50 555.50 555.50 1.2K
09:26 556.50 556.50 556.50 556.50 0.0K
09:29 555.00 555.00 555.00 555.00 0.0K
09:33 556.50 556.50 556.50 556.50 0.1K
09:37 555.00 555.00 555.00 555.00 0.0K
09:39 556.00 556.00 556.00 556.00 0.0K
09:41 556.00 556.00 556.00 556.00 0.0K
09:44 555.00 555.00 555.00 555.00 2.4K
09:45 554.50 554.50 554.50 554.50 0.0K
09:47 554.50 555.50 554.50 555.50 0.2K
09:49 555.50 555.50 555.50 555.50 0.0K
09:51 555.00 555.00 555.00 555.00 0.1K
09:54 554.98 555.00 554.98 555.00 1.0K
09:58 555.50 555.50 555.50 555.50 0.5K
10:01 557.00 557.00 557.00 557.00 0.0K
10:04 556.00 556.00 556.00 556.00 0.0K
10:07 556.00 556.00 556.00 556.00 0.1K
10:09 556.00 556.00 556.00 556.00 0.0K
10:10 555.29 556.00 555.29 556.00 0.2K
10:12 555.65 555.65 555.65 555.65 0.1K
10:13 555.48 555.48 555.48 555.48 1.5K
10:14 556.00 556.00 556.00 556.00 0.0K
10:15 554.50 555.00 554.50 555.00 13.1K
10:16 554.50 554.50 554.50 554.50 1.5K
10:20 555.00 555.00 555.00 555.00 0.0K
10:21 554.00 554.00 554.00 554.00 0.0K
10:22 555.00 555.00 555.00 555.00 0.0K
10:25 555.00 556.00 555.00 556.00 1.9K
10:26 556.50 556.50 556.00 556.00 0.6K
10:27 555.00 555.00 555.00 555.00 0.0K
10:29 556.50 556.50 556.50 556.50 0.1K
10:31 556.00 558.00 556.00 558.00 2.1K
10:32 558.00 558.00 558.00 558.00 0.0K
10:36 558.00 558.00 558.00 558.00 0.0K
10:39 558.00 558.00 558.00 558.00 0.0K
10:40 558.00 558.00 558.00 558.00 0.0K
10:43 557.00 557.00 557.00 557.00 0.0K
10:45 558.00 558.00 558.00 558.00 0.2K
10:46 557.52 557.52 557.52 557.52 1.0K
10:55 558.00 558.00 558.00 558.00 0.0K
10:56 558.00 558.00 558.00 558.00 0.0K
10:58 558.00 558.00 558.00 558.00 1.4K
10:59 558.00 558.00 558.00 558.00 0.1K
11:00 558.00 558.00 558.00 558.00 0.0K
11:01 558.00 558.00 558.00 558.00 0.0K
11:03 558.00 558.00 558.00 558.00 0.0K
11:04 558.00 558.00 558.00 558.00 0.0K
11:05 558.00 558.00 558.00 558.00 0.7K
11:09 558.00 558.00 558.00 558.00 0.3K
11:12 557.50 557.50 557.50 557.50 0.0K
11:13 558.00 558.00 558.00 558.00 0.0K
11:18 558.00 558.00 558.00 558.00 0.1K
11:19 558.00 558.00 558.00 558.00 0.2K
11:20 557.50 557.50 557.50 557.50 1.2K
11:27 557.50 557.50 557.50 557.50 0.1K
11:29 557.50 557.50 557.50 557.50 0.1K
11:38 557.50 558.00 557.50 558.00 0.2K
11:39 558.00 558.00 558.00 558.00 0.2K
11:40 557.50 558.00 557.50 558.00 0.5K
11:41 558.00 559.50 558.00 559.50 0.5K
11:42 558.75 558.75 558.72 558.72 2.2K
11:43 558.75 558.75 558.75 558.75 0.2K
11:48 559.50 559.50 559.50 559.50 0.7K
11:49 558.50 558.50 558.50 558.50 5.1K
11:50 558.50 558.50 558.50 558.50 26.1K
11:51 558.50 558.50 558.50 558.50 0.9K
11:52 557.50 557.50 557.50 557.50 2.2K
11:53 558.50 558.50 558.50 558.50 1.1K
11:54 558.00 558.00 558.00 558.00 1.1K
11:55 558.00 558.00 558.00 558.00 7.2K
11:56 558.00 558.00 558.00 558.00 0.0K
11:57 558.00 558.00 558.00 558.00 1.5K
11:58 558.00 558.00 558.00 558.00 0.1K
12:01 558.00 558.00 558.00 558.00 0.0K
12:10 558.00 558.00 558.00 558.00 0.1K
12:11 558.00 558.00 557.75 557.75 1.9K
12:13 558.00 558.00 558.00 558.00 0.0K
12:15 558.00 558.00 557.50 558.00 15.2K
12:16 558.00 558.00 558.00 558.00 9.3K
12:17 558.00 558.00 557.50 558.00 2.0K
12:22 558.00 558.00 558.00 558.00 31.5K
12:25 557.50 557.50 557.50 557.50 0.1K
12:26 558.00 558.00 558.00 558.00 0.7K
12:28 558.00 558.00 557.50 557.50 0.9K
12:30 558.00 558.00 558.00 558.00 0.0K
12:35 557.00 557.00 557.00 557.00 0.0K
12:37 557.50 557.50 557.50 557.50 0.5K
12:38 558.00 558.00 558.00 558.00 2.1K
12:40 557.50 557.50 557.50 557.50 6.1K
12:43 557.00 557.50 557.00 557.50 1.3K
12:44 557.00 557.00 557.00 557.00 0.0K
12:46 558.00 558.00 557.00 558.00 0.0K
12:48 557.50 557.50 557.50 557.50 0.0K
12:49 557.00 557.00 557.00 557.00 0.0K
12:51 558.00 558.00 558.00 558.00 0.0K
12:55 558.00 558.00 557.00 557.00 3.4K
12:57 556.50 556.50 556.50 556.50 1.3K
12:58 557.00 557.00 557.00 557.00 0.4K
13:01 557.00 557.00 557.00 557.00 0.3K
13:03 557.00 557.00 557.00 557.00 0.8K
13:05 556.75 556.75 556.75 556.75 1.3K
13:06 557.00 557.00 557.00 557.00 0.0K
13:09 557.00 557.00 557.00 557.00 0.0K
13:10 557.00 557.00 557.00 557.00 0.2K
13:14 556.50 556.50 556.50 556.50 0.0K
13:17 557.50 557.50 557.50 557.50 0.0K
13:18 557.18 557.18 557.18 557.18 0.2K
13:19 557.50 557.50 557.50 557.50 1.0K
13:20 557.00 557.00 557.00 557.00 0.0K
13:24 557.00 557.00 557.00 557.00 2.6K
13:25 557.50 557.50 556.50 556.50 0.0K
13:26 557.50 557.50 557.50 557.50 0.0K
13:28 557.50 557.50 557.50 557.50 0.0K
13:29 557.00 557.00 557.00 557.00 0.0K
13:30 557.00 557.00 557.00 557.00 1.1K
13:31 557.50 557.50 557.50 557.50 0.0K
13:32 557.00 557.00 557.00 557.00 0.4K
13:36 557.50 557.50 557.50 557.50 0.0K
13:38 556.50 556.50 556.50 556.50 0.1K
13:40 556.50 556.50 556.50 556.50 0.1K
13:41 556.98 556.98 556.50 556.50 0.3K
13:45 557.50 557.50 557.50 557.50 0.0K
13:48 557.50 557.50 557.50 557.50 0.0K
13:53 556.50 556.50 556.50 556.50 0.1K
13:54 556.50 556.50 556.50 556.50 0.0K
13:57 557.50 557.50 557.50 557.50 0.0K
13:58 557.50 557.50 556.99 556.99 0.5K
14:00 557.50 557.50 557.50 557.50 0.1K
14:02 557.50 557.50 557.50 557.50 0.0K
14:03 557.16 557.16 557.16 557.16 8.9K
14:06 557.50 557.50 557.50 557.50 0.0K
14:08 557.50 557.50 557.50 557.50 2.6K
14:09 557.50 557.50 557.50 557.50 0.0K
14:10 557.50 557.50 557.50 557.50 0.0K
14:11 557.50 557.50 557.50 557.50 1.3K
14:13 557.50 557.50 557.50 557.50 18.5K
14:14 557.50 557.50 557.33 557.33 15.9K
14:15 557.50 557.50 557.00 557.00 11.9K
14:17 557.08 557.08 557.08 557.08 0.0K
14:19 557.00 557.00 557.00 557.00 1.2K
14:20 557.50 557.50 557.50 557.50 1.1K
14:21 557.50 557.50 557.50 557.50 1.0K
14:24 557.50 557.50 557.50 557.50 0.3K
14:25 557.00 557.00 557.00 557.00 0.6K
14:30 557.50 557.50 557.50 557.50 0.0K
14:31 557.50 557.50 557.50 557.50 13.4K
14:32 557.50 557.50 557.50 557.50 0.5K
14:33 557.50 557.50 557.50 557.50 0.0K
14:34 557.50 557.50 557.50 557.50 0.0K
14:35 557.50 557.50 557.50 557.50 2.1K
14:36 557.00 557.50 557.00 557.50 0.3K
14:37 557.50 557.50 557.50 557.50 0.8K
14:38 557.50 557.50 557.50 557.50 0.0K
14:39 557.50 557.50 557.50 557.50 0.0K
14:40 556.50 556.50 556.50 556.50 4.2K
14:41 556.50 556.50 556.50 556.50 0.9K
14:42 556.00 556.50 555.50 555.50 1.5K
14:43 556.50 556.50 556.50 556.50 0.0K
14:44 556.50 556.50 555.50 555.50 0.0K
14:45 556.50 557.00 556.50 557.00 0.0K
14:46 556.50 556.50 556.50 556.50 0.1K
14:47 557.00 557.00 557.00 557.00 0.0K
14:49 557.00 557.00 557.00 557.00 0.0K
14:51 556.25 556.25 556.25 556.25 0.1K
14:55 557.00 557.00 557.00 557.00 0.0K
14:56 557.00 557.00 557.00 557.00 0.7K
14:57 557.00 557.00 557.00 557.00 2.4K
14:58 556.50 556.50 556.50 556.50 0.1K
14:59 556.50 556.50 556.50 556.50 2.7K
15:01 556.50 556.50 556.50 556.50 0.2K
15:02 556.50 556.50 556.50 556.50 0.3K
15:03 556.00 557.00 556.00 557.00 0.1K
15:04 557.00 557.00 556.50 556.50 2.1K
15:05 556.00 556.00 556.00 556.00 3.1K
15:06 556.50 556.50 556.50 556.50 0.0K
15:07 556.50 556.50 556.50 556.50 0.3K
15:10 555.50 556.00 555.50 556.00 4.8K
15:11 556.50 556.50 556.50 556.50 0.0K
15:12 556.50 556.50 556.50 556.50 0.0K
15:14 555.98 555.98 555.98 555.98 0.3K
15:16 555.75 556.15 555.75 556.15 0.0K
15:18 556.50 556.50 556.50 556.50 0.0K
15:19 555.50 555.50 555.50 555.50 0.0K
15:20 555.98 556.50 555.98 556.50 0.8K
15:22 555.50 555.50 555.50 555.50 0.2K
15:23 556.50 556.50 556.50 556.50 0.0K
15:24 555.50 555.50 555.50 555.50 0.0K
15:25 556.50 556.50 556.50 556.50 0.0K
15:30 555.50 556.50 555.50 556.50 0.4K
15:31 556.25 556.25 556.25 556.25 0.8K
15:33 557.00 557.00 557.00 557.00 0.0K
15:34 557.00 557.00 557.00 557.00 0.0K
15:35 557.00 557.00 557.00 557.00 7.9K
15:36 557.00 557.00 556.00 556.00 0.8K
15:37 557.00 557.00 556.00 556.00 1.1K
15:38 557.00 557.00 557.00 557.00 0.3K
15:39 557.00 557.00 557.00 557.00 0.0K
15:40 557.00 557.00 557.00 557.00 0.3K
15:41 557.00 557.00 557.00 557.00 0.5K
15:42 557.00 557.00 557.00 557.00 0.9K
15:43 557.00 557.00 556.75 557.00 1.3K
15:44 557.00 557.50 557.00 557.50 1.3K
15:45 557.50 557.50 557.00 557.50 1.1K
15:46 557.50 557.50 557.50 557.50 0.2K
15:47 557.50 557.50 557.50 557.50 0.1K
15:48 557.50 557.50 557.50 557.50 0.0K
15:50 557.50 557.50 556.50 556.50 1.9K
15:51 556.50 556.50 556.50 556.50 0.0K
15:52 557.50 557.50 557.50 557.50 0.1K
15:54 557.50 557.50 557.50 557.50 0.1K
15:55 557.50 557.50 557.50 557.50 0.0K
15:56 557.50 557.50 557.50 557.50 0.1K
15:57 557.00 557.50 557.00 557.50 0.3K
15:58 557.50 557.50 557.50 557.50 0.1K
15:59 557.50 557.50 557.00 557.00 0.3K
16:00 557.00 557.50 557.00 557.50 1.1K
16:01 557.50 557.50 557.50 557.50 0.0K
16:02 557.50 557.50 557.42 557.50 0.3K
16:03 557.50 557.50 557.50 557.50 3.7K
16:04 557.50 557.50 557.50 557.50 0.2K
16:05 557.00 557.50 557.00 557.50 0.2K
16:06 557.50 557.50 557.30 557.50 6.4K
16:07 557.50 557.50 557.50 557.50 0.1K
16:08 557.50 557.50 557.50 557.50 0.3K
16:09 557.50 557.50 557.50 557.50 0.3K
16:10 557.50 557.50 557.50 557.50 0.7K
16:11 557.50 557.50 557.50 557.50 1.9K
16:12 557.50 557.50 557.50 557.50 6.3K
16:13 557.50 557.50 557.50 557.50 0.0K
16:14 557.50 557.50 557.00 557.50 0.9K
16:15 557.50 557.50 557.50 557.50 0.5K
16:16 557.50 557.50 557.00 557.50 0.3K
16:17 557.25 557.25 557.00 557.00 2.2K
16:18 557.50 557.50 557.00 557.50 1.4K
16:19 557.50 557.50 557.50 557.50 1,343.7K
16:20 557.50 557.50 557.50 557.50 0.7K
16:21 557.50 557.50 557.00 557.50 7.2K
16:22 557.00 557.50 557.00 557.50 0.5K
16:23 557.50 557.50 557.00 557.50 0.9K
16:25 556.75 556.75 556.75 556.75 0.0K
16:26 557.00 557.00 556.50 557.00 0.4K
16:27 556.50 557.00 556.50 557.00 2.0K
16:28 557.00 557.00 556.50 556.50 0.2K
16:29 557.00 557.00 557.00 557.00 0.1K
16:35 556.00 556.00 556.00 556.00 353.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available