OSB Group

OSBO
🏛️ uk →
558.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 559.00 560.50 559.00 560.50 9.3K
08:01 560.50 560.50 560.50 560.50 0.2K
08:02 560.50 562.06 560.00 562.06 7.6K
08:05 562.50 562.50 560.50 560.50 2.0K
08:07 560.96 562.00 560.96 562.00 0.8K
08:10 559.50 559.50 559.50 559.50 1.1K
08:11 560.00 560.00 560.00 560.00 0.0K
08:12 560.00 560.00 560.00 560.00 0.0K
08:13 560.50 560.50 560.50 560.50 0.0K
08:14 559.00 560.50 558.50 560.50 2.3K
08:15 559.00 559.00 558.50 558.50 0.2K
08:18 559.00 559.00 559.00 559.00 0.0K
08:21 559.50 559.50 557.50 557.50 0.0K
08:25 557.50 557.50 557.50 557.50 0.0K
08:27 559.00 559.00 559.00 559.00 0.0K
08:30 558.25 558.50 558.25 558.50 17.3K
08:31 558.00 558.00 558.00 558.00 0.0K
08:34 559.00 559.00 559.00 559.00 0.9K
08:35 558.00 558.00 558.00 558.00 0.8K
08:37 558.50 559.22 558.50 559.22 1.7K
08:39 558.80 558.80 558.80 558.80 3.3K
08:40 560.00 560.00 559.00 559.00 0.6K
08:42 560.00 560.00 560.00 560.00 0.0K
08:44 559.00 559.00 559.00 559.00 0.0K
08:45 559.50 559.50 559.50 559.50 0.0K
08:46 558.50 558.50 558.50 558.50 6.5K
08:47 558.00 558.00 558.00 558.00 0.0K
08:48 558.00 558.00 558.00 558.00 0.0K
08:50 559.00 559.00 559.00 559.00 0.0K
08:52 559.00 559.00 557.00 557.50 60.2K
08:53 558.00 558.00 558.00 558.00 0.1K
08:55 557.50 557.50 557.50 557.50 0.0K
08:56 557.50 557.50 557.50 557.50 0.0K
09:00 556.50 557.15 556.50 557.15 0.0K
09:01 556.50 556.50 556.50 556.50 2.1K
09:02 556.50 556.50 556.50 556.50 0.4K
09:04 557.25 557.25 557.25 557.25 2.1K
09:05 556.00 556.00 556.00 556.00 0.7K
09:06 556.50 556.50 556.50 556.50 1.1K
09:07 556.50 557.00 556.50 557.00 1.0K
09:08 557.50 557.50 557.50 557.50 0.0K
09:11 557.50 557.50 557.50 557.50 0.0K
09:14 557.00 557.50 557.00 557.50 0.0K
09:15 556.98 557.50 556.98 557.50 0.4K
09:21 558.00 558.00 558.00 558.00 0.0K
09:25 557.50 557.50 557.50 557.50 0.2K
09:28 558.00 558.00 558.00 558.00 0.0K
09:29 557.00 557.50 557.00 557.50 2.5K
09:30 558.00 558.00 558.00 558.00 0.0K
09:31 556.50 556.50 556.50 556.50 0.0K
09:33 558.00 558.00 557.00 557.50 0.4K
09:35 557.50 557.50 556.50 556.50 2.1K
09:36 556.50 556.50 556.50 556.50 0.1K
09:38 556.00 556.00 556.00 556.00 0.0K
09:40 557.00 557.00 556.50 556.50 1.2K
09:42 557.00 557.00 557.00 557.00 0.0K
09:43 557.00 557.00 557.00 557.00 0.0K
09:45 557.00 557.00 557.00 557.00 0.4K
09:46 557.50 557.50 557.50 557.50 0.0K
09:47 557.50 557.50 557.50 557.50 0.0K
09:50 557.50 557.50 557.50 557.50 0.2K
09:54 557.50 558.00 557.50 558.00 2.1K
09:56 557.00 557.00 557.00 557.00 3.5K
09:57 557.00 557.50 557.00 557.50 0.4K
09:59 557.50 557.50 557.50 557.50 0.0K
10:00 557.50 557.50 556.50 556.50 1.0K
10:02 557.00 557.00 557.00 557.00 1.0K
10:05 557.50 557.50 557.50 557.50 0.0K
10:06 557.50 557.50 557.50 557.50 0.0K
10:08 557.50 557.50 557.50 557.50 1.1K
10:12 556.50 557.00 556.50 557.00 1.5K
10:14 557.50 557.50 557.50 557.50 0.0K
10:18 557.50 557.50 557.50 557.50 0.8K
10:20 557.00 557.00 557.00 557.00 1.6K
10:23 557.50 557.50 557.50 557.50 0.0K
10:24 557.00 558.00 557.00 558.00 0.7K
10:25 558.00 558.00 558.00 558.00 0.0K
10:29 557.00 557.00 557.00 557.00 0.0K
10:30 558.00 558.00 558.00 558.00 0.0K
10:31 558.00 558.00 558.00 558.00 1.4K
10:32 558.00 558.00 558.00 558.00 0.0K
10:34 558.00 558.00 558.00 558.00 0.0K
10:36 558.00 558.00 558.00 558.00 0.0K
10:38 558.00 558.00 558.00 558.00 0.0K
10:40 558.00 558.00 558.00 558.00 0.0K
10:42 558.00 558.00 558.00 558.00 0.0K
10:45 557.48 557.48 557.48 557.48 1.0K
10:47 557.50 558.00 557.00 557.00 31.9K
10:49 557.50 557.50 557.50 557.50 2.3K
10:51 558.00 558.00 557.00 557.00 1.9K
10:54 557.00 557.00 557.00 557.00 0.9K
10:57 557.50 557.50 556.50 556.50 0.0K
10:59 556.50 557.00 556.50 557.00 0.1K
11:09 557.50 557.50 557.50 557.50 0.4K
11:10 558.00 558.00 558.00 558.00 0.0K
11:13 557.00 557.50 557.00 557.50 3.9K
11:18 556.60 556.60 556.60 556.60 18.0K
11:24 557.50 557.50 557.00 557.00 0.6K
11:26 557.33 557.33 557.33 557.33 0.5K
11:28 557.00 557.00 557.00 557.00 0.0K
11:38 557.50 557.50 557.50 557.50 0.0K
11:45 557.50 557.50 557.00 557.50 26.8K
11:47 557.50 557.50 557.50 557.50 0.9K
11:49 558.00 558.00 558.00 558.00 0.0K
11:54 557.50 558.00 557.50 558.00 1.4K
11:55 557.50 557.50 557.50 557.50 0.0K
11:56 558.15 558.15 558.15 558.15 0.1K
11:57 558.00 558.00 558.00 558.00 1.0K
11:58 558.00 558.00 558.00 558.00 0.0K
12:00 558.00 558.00 558.00 558.00 0.0K
12:02 558.50 558.50 558.00 558.50 4.1K
12:06 558.50 558.50 558.50 558.50 0.7K
12:07 559.00 559.00 559.00 559.00 2.7K
12:08 559.00 559.00 559.00 559.00 0.5K
12:13 559.00 559.00 559.00 559.00 1.4K
12:19 560.00 560.00 559.00 559.00 5.6K
12:21 559.00 559.00 559.00 559.00 1.1K
12:30 558.50 559.00 558.50 559.00 4.3K
12:31 559.50 559.50 559.50 559.50 0.0K
12:33 558.50 558.50 557.50 557.50 5.8K
12:37 557.50 557.50 557.50 557.50 0.2K
12:40 558.00 558.00 558.00 558.00 0.6K
12:46 557.50 557.50 557.50 557.50 0.0K
12:47 557.50 557.50 557.50 557.50 1.8K
12:50 558.00 558.00 558.00 558.00 0.0K
12:51 557.50 557.50 557.50 557.50 2.0K
12:52 558.00 558.00 558.00 558.00 1.0K
12:53 558.00 558.00 558.00 558.00 0.4K
12:56 557.50 557.50 557.50 557.50 0.0K
12:57 557.50 557.50 557.50 557.50 0.0K
12:58 557.80 557.80 557.80 557.80 0.1K
12:59 557.50 557.50 557.50 557.50 0.4K
13:00 558.00 558.00 558.00 558.00 0.2K
13:01 557.50 557.50 557.50 557.50 1.1K
13:03 558.00 558.50 558.00 558.50 4.8K
13:04 559.50 560.00 559.50 560.00 1.0K
13:07 560.00 560.00 560.00 560.00 0.3K
13:09 560.00 560.50 560.00 560.00 1.3K
13:10 560.50 560.50 560.50 560.50 0.0K
13:12 560.50 560.50 560.50 560.50 1.3K
13:14 560.00 560.00 560.00 560.00 0.8K
13:16 560.48 560.48 560.48 560.48 0.0K
13:17 559.50 560.00 559.50 560.00 2.6K
13:18 559.00 559.00 559.00 559.00 0.0K
13:19 559.00 560.00 559.00 560.00 2.0K
13:23 558.50 558.50 558.50 558.50 0.0K
13:24 559.50 559.50 559.50 559.50 0.0K
13:26 558.50 558.50 558.50 558.50 0.1K
13:29 559.50 559.50 559.50 559.50 0.0K
13:32 559.00 559.50 559.00 559.50 0.4K
13:41 559.50 559.50 559.50 559.50 0.2K
13:47 559.50 559.50 559.50 559.50 0.6K
13:55 560.00 560.00 560.00 560.00 0.0K
14:00 559.00 559.50 558.75 559.00 28.3K
14:01 558.50 558.50 558.50 558.50 0.3K
14:02 559.00 559.00 559.00 559.00 0.0K
14:03 559.00 559.00 559.00 559.00 0.0K
14:04 559.00 559.00 559.00 559.00 0.0K
14:05 558.00 558.00 558.00 558.00 0.2K
14:09 558.00 558.00 558.00 558.00 0.0K
14:11 559.00 559.00 559.00 559.00 0.0K
14:17 558.00 558.00 558.00 558.00 0.0K
14:20 558.50 558.50 558.50 558.50 0.0K
14:23 559.00 559.00 559.00 559.00 1.7K
14:26 559.50 559.50 559.50 559.50 6.0K
14:30 559.50 559.50 559.50 559.50 0.0K
14:31 559.50 559.50 559.50 559.50 1.6K
14:32 559.50 559.50 559.50 559.50 0.0K
14:33 559.00 559.00 559.00 559.00 0.0K
14:34 559.50 559.50 559.50 559.50 0.0K
14:35 559.50 559.50 559.50 559.50 0.0K
14:36 559.50 559.50 558.50 558.50 3.9K
14:38 559.50 559.50 559.50 559.50 0.0K
14:39 559.50 559.50 559.50 559.50 0.0K
14:40 559.50 559.50 559.50 559.50 0.0K
14:41 558.50 558.50 558.50 558.50 0.0K
14:42 559.50 559.50 559.50 559.50 0.6K
14:43 560.00 560.00 560.00 560.00 0.0K
14:44 560.00 560.00 560.00 560.00 0.0K
14:50 560.00 560.00 560.00 560.00 0.0K
14:56 559.00 559.00 558.50 558.50 6.2K
14:59 558.25 558.25 558.25 558.25 0.4K
15:00 558.00 558.50 558.00 558.50 1.4K
15:01 558.50 558.50 558.50 558.50 0.0K
15:06 558.50 558.50 558.50 558.50 0.0K
15:07 558.00 558.00 558.00 558.00 0.9K
15:08 558.50 558.50 558.50 558.50 0.0K
15:09 557.50 557.50 557.50 557.50 0.0K
15:11 558.50 558.50 558.50 558.50 0.0K
15:14 558.50 558.50 557.50 558.00 3.1K
15:15 557.50 557.50 557.50 557.50 0.0K
15:16 557.50 557.50 557.50 557.50 0.4K
15:19 557.83 557.83 557.63 557.63 0.0K
15:20 557.75 558.00 557.75 558.00 0.6K
15:26 557.50 557.50 557.50 557.50 0.9K
15:27 558.00 558.00 558.00 558.00 0.1K
15:30 558.00 558.00 558.00 558.00 0.0K
15:36 558.00 558.00 558.00 558.00 0.0K
15:39 558.00 558.00 558.00 558.00 0.0K
15:40 557.50 557.50 557.50 557.50 0.0K
15:41 557.63 557.91 557.63 557.91 0.1K
15:42 557.50 557.50 557.50 557.50 1.5K
15:43 557.50 557.50 557.50 557.50 1.6K
15:44 558.00 558.00 558.00 558.00 0.5K
15:45 557.00 557.00 557.00 557.00 3.6K
15:46 557.50 557.50 557.50 557.50 0.0K
15:48 557.00 557.00 557.00 557.00 28.7K
15:50 556.48 556.48 556.48 556.48 0.3K
15:51 557.00 557.00 557.00 557.00 1.3K
15:56 557.00 557.00 557.00 557.00 0.5K
15:57 557.50 557.50 557.50 557.50 0.0K
15:59 557.50 557.50 557.50 557.50 0.0K
16:00 557.50 557.50 557.50 557.50 0.0K
16:01 557.00 557.00 556.50 556.50 0.0K
16:03 556.50 556.50 556.50 556.50 0.0K
16:04 557.50 557.50 557.50 557.50 0.0K
16:06 557.50 557.50 557.00 557.00 0.5K
16:07 558.00 558.50 558.00 558.50 6.1K
16:08 558.50 558.50 558.00 558.50 2.0K
16:09 558.00 558.00 558.00 558.00 1.6K
16:10 558.50 558.50 558.50 558.50 0.0K
16:11 557.50 557.50 557.50 557.50 0.0K
16:12 558.50 558.50 558.50 558.50 0.0K
16:13 558.00 558.00 558.00 558.00 0.2K
16:14 557.50 557.50 557.50 557.50 0.3K
16:19 558.00 558.00 558.00 558.00 0.0K
16:20 557.50 557.50 557.50 557.50 3.7K
16:21 558.00 558.00 558.00 558.00 0.0K
16:22 557.25 557.25 557.25 557.25 0.6K
16:23 557.00 557.00 557.00 557.00 4.6K
16:24 556.50 557.50 556.50 556.50 22.7K
16:25 556.50 557.00 556.50 556.83 3.7K
16:26 557.00 557.00 557.00 557.00 0.8K
16:27 557.00 557.00 557.00 557.00 0.5K
16:28 557.00 557.00 556.50 556.50 0.0K
16:29 556.50 557.50 556.50 557.50 0.0K
16:35 557.00 557.00 557.00 557.00 174.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available