OSE All share_PR

OSEAP
🏛️ norway →
639.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 633.22 633.29 631.18 631.18 0.0K
09:01 631.12 631.34 630.19 630.19 0.0K
09:02 630.12 630.12 629.50 629.57 0.0K
09:03 629.55 629.65 629.49 629.65 0.0K
09:04 629.64 629.64 629.44 629.57 0.0K
09:05 629.72 629.73 629.40 629.56 0.0K
09:06 629.48 629.88 629.48 629.87 0.0K
09:07 629.86 630.07 629.76 630.06 0.0K
09:08 630.09 630.38 630.07 630.38 0.0K
09:09 630.24 630.57 630.20 630.57 0.0K
09:10 630.60 630.68 630.53 630.56 0.0K
09:11 630.55 630.69 630.53 630.69 0.0K
09:12 630.70 630.89 630.70 630.89 0.0K
09:13 630.91 631.05 630.85 630.89 0.0K
09:14 630.89 630.97 630.85 630.95 0.0K
09:15 630.95 631.25 630.95 631.25 0.0K
09:16 631.26 631.54 631.26 631.54 0.0K
09:17 631.57 631.84 631.56 631.82 0.0K
09:18 631.84 631.96 631.82 631.82 0.0K
09:19 631.81 631.81 631.57 631.57 0.0K
09:20 631.57 631.60 631.51 631.56 0.0K
09:21 631.59 631.69 631.55 631.69 0.0K
09:22 631.71 631.80 631.63 631.65 0.0K
09:23 631.64 631.83 631.58 631.82 0.0K
09:24 631.82 632.05 631.75 632.02 0.0K
09:25 632.00 632.34 632.00 632.34 0.0K
09:26 632.34 632.37 632.20 632.20 0.0K
09:27 632.12 632.13 631.71 631.71 0.0K
09:28 631.70 631.82 631.68 631.79 0.0K
09:29 631.79 631.88 631.75 631.88 0.0K
09:30 631.89 631.89 631.79 631.86 0.0K
09:31 631.86 631.90 631.74 631.82 0.0K
09:32 631.81 631.91 631.78 631.91 0.0K
09:33 631.91 632.00 631.88 632.00 0.0K
09:34 631.99 632.02 631.96 631.98 0.0K
09:35 631.99 632.01 631.75 631.76 0.0K
09:36 631.72 631.76 631.58 631.76 0.0K
09:37 631.76 631.84 631.76 631.79 0.0K
09:38 631.78 631.82 631.68 631.68 0.0K
09:39 631.69 631.69 631.43 631.43 0.0K
09:40 631.42 631.42 631.24 631.28 0.0K
09:41 631.28 631.57 631.28 631.54 0.0K
09:42 631.53 631.53 631.43 631.45 0.0K
09:43 631.45 631.63 631.44 631.54 0.0K
09:44 631.53 631.63 631.51 631.60 0.0K
09:45 631.60 631.60 631.45 631.46 0.0K
09:46 631.46 631.46 631.39 631.41 0.0K
09:47 631.41 631.41 631.16 631.16 0.0K
09:48 631.12 631.14 631.10 631.10 0.0K
09:49 631.10 631.16 631.09 631.12 0.0K
09:50 631.15 631.15 631.01 631.01 0.0K
09:51 631.00 631.19 631.00 631.15 0.0K
09:52 631.15 631.38 631.12 631.37 0.0K
09:53 631.36 631.36 631.29 631.33 0.0K
09:54 631.33 631.35 631.18 631.18 0.0K
09:55 631.18 631.18 631.06 631.06 0.0K
09:56 631.10 631.12 631.03 631.06 0.0K
09:57 631.06 631.24 631.05 631.19 0.0K
09:58 631.19 631.22 631.14 631.15 0.0K
09:59 631.15 631.15 630.94 630.95 0.0K
10:00 630.96 630.97 630.77 630.79 0.0K
10:01 630.89 631.05 630.89 631.05 0.0K
10:02 631.03 631.11 631.03 631.11 0.0K
10:03 631.11 631.31 631.11 631.31 0.0K
10:04 631.31 631.31 631.14 631.15 0.0K
10:05 631.15 631.15 631.06 631.10 0.0K
10:06 631.09 631.20 631.08 631.20 0.0K
10:07 631.26 631.37 631.25 631.27 0.0K
10:08 631.35 631.40 631.31 631.36 0.0K
10:09 631.24 631.27 631.13 631.13 0.0K
10:10 631.13 631.14 631.03 631.03 0.0K
10:11 630.98 630.98 630.88 630.91 0.0K
10:12 630.90 630.96 630.77 630.96 0.0K
10:13 630.99 631.24 630.98 631.20 0.0K
10:14 631.21 631.32 631.20 631.20 0.0K
10:15 631.20 631.45 631.20 631.45 0.0K
10:16 631.44 631.49 631.44 631.47 0.0K
10:17 631.47 631.66 631.47 631.62 0.0K
10:18 631.60 631.98 631.59 631.98 0.0K
10:19 631.97 632.05 631.97 631.98 0.0K
10:20 631.97 632.04 631.96 631.97 0.0K
10:21 631.97 631.97 631.54 631.54 0.0K
10:22 631.53 631.61 631.49 631.58 0.0K
10:23 631.60 631.62 631.59 631.60 0.0K
10:24 631.60 631.60 631.54 631.54 0.0K
10:25 631.54 631.62 631.51 631.60 0.0K
10:26 631.60 631.60 631.30 631.31 0.0K
10:27 631.28 631.32 631.25 631.31 0.0K
10:28 631.27 631.28 631.24 631.24 0.0K
10:29 631.24 631.26 631.20 631.25 0.0K
10:30 631.25 631.25 631.07 631.11 0.0K
10:31 631.10 631.10 631.03 631.03 0.0K
10:32 631.01 631.01 630.93 630.93 0.0K
10:33 630.94 630.94 630.74 630.74 0.0K
10:34 630.75 630.79 630.75 630.78 0.0K
10:35 630.76 630.79 630.66 630.66 0.0K
10:36 630.66 630.66 630.55 630.63 0.0K
10:37 630.63 630.63 630.45 630.46 0.0K
10:38 630.46 630.46 630.41 630.46 0.0K
10:39 630.46 630.46 630.40 630.40 0.0K
10:40 630.40 630.40 630.23 630.37 0.0K
10:41 630.37 630.57 630.37 630.56 0.0K
10:42 630.64 630.67 630.52 630.52 0.0K
10:43 630.53 630.55 630.47 630.49 0.0K
10:44 630.53 630.65 630.53 630.65 0.0K
10:45 630.65 630.65 630.56 630.58 0.0K
10:46 630.55 630.55 630.48 630.51 0.0K
10:47 630.52 630.60 630.52 630.59 0.0K
10:48 630.59 630.79 630.59 630.79 0.0K
10:49 630.79 630.79 630.75 630.78 0.0K
10:50 630.77 630.92 630.76 630.92 0.0K
10:51 630.92 630.96 630.92 630.94 0.0K
10:52 630.94 630.94 630.80 630.80 0.0K
10:53 630.80 630.96 630.78 630.96 0.0K
10:54 630.96 631.06 630.92 631.06 0.0K
10:55 631.06 631.12 631.05 631.10 0.0K
10:56 631.10 631.12 631.08 631.08 0.0K
10:57 631.11 631.22 631.11 631.21 0.0K
10:58 631.23 631.26 631.18 631.22 0.0K
10:59 631.22 631.34 631.22 631.22 0.0K
11:00 631.22 631.22 631.04 631.04 0.0K
11:01 631.03 631.05 631.02 631.04 0.0K
11:02 631.05 631.12 630.92 631.11 0.0K
11:03 631.13 631.16 631.12 631.14 0.0K
11:04 631.14 631.14 631.06 631.07 0.0K
11:05 631.07 631.13 631.04 631.12 0.0K
11:06 631.12 631.25 631.12 631.24 0.0K
11:07 631.24 631.26 631.21 631.21 0.0K
11:08 631.21 631.32 631.21 631.26 0.0K
11:09 631.26 631.26 631.15 631.19 0.0K
11:10 631.19 631.25 631.19 631.19 0.0K
11:11 631.19 631.19 631.03 631.05 0.0K
11:12 631.06 631.27 631.06 631.25 0.0K
11:13 631.19 631.31 631.19 631.26 0.0K
11:14 631.26 631.27 631.16 631.16 0.0K
11:15 631.15 631.18 631.03 631.03 0.0K
11:16 631.03 631.04 630.81 630.81 0.0K
11:17 630.80 630.88 630.74 630.74 0.0K
11:18 630.74 630.79 630.74 630.76 0.0K
11:19 630.76 630.78 630.64 630.64 0.0K
11:20 630.64 630.64 630.57 630.57 0.0K
11:21 630.56 630.57 630.47 630.51 0.0K
11:22 630.51 630.53 630.42 630.44 0.0K
11:23 630.44 630.49 630.44 630.48 0.0K
11:24 630.48 630.49 630.35 630.35 0.0K
11:25 630.43 630.48 630.43 630.47 0.0K
11:26 630.46 630.56 630.46 630.52 0.0K
11:27 630.52 630.53 630.46 630.50 0.0K
11:28 630.51 630.57 630.51 630.56 0.0K
11:29 630.56 630.62 630.55 630.59 0.0K
11:30 630.59 630.79 630.58 630.72 0.0K
11:31 630.74 630.81 630.74 630.81 0.0K
11:32 630.81 630.82 630.78 630.82 0.0K
11:33 630.82 630.87 630.76 630.79 0.0K
11:34 630.79 630.99 630.79 630.99 0.0K
11:35 631.01 631.03 630.98 631.01 0.0K
11:36 631.01 631.01 630.89 630.89 0.0K
11:37 630.89 630.93 630.88 630.93 0.0K
11:38 630.93 630.93 630.83 630.86 0.0K
11:39 630.86 631.00 630.80 631.00 0.0K
11:40 631.00 631.19 631.00 631.15 0.0K
11:41 631.15 631.20 631.12 631.12 0.0K
11:42 631.13 631.14 631.09 631.11 0.0K
11:43 631.11 631.15 631.11 631.13 0.0K
11:44 631.13 631.14 631.01 631.05 0.0K
11:45 631.05 631.09 631.04 631.04 0.0K
11:46 631.04 631.11 631.02 631.11 0.0K
11:47 631.12 631.30 631.12 631.30 0.0K
11:48 631.30 631.35 631.29 631.33 0.0K
11:49 631.33 631.34 631.16 631.18 0.0K
11:50 631.18 631.20 631.17 631.19 0.0K
11:51 631.19 631.20 631.10 631.12 0.0K
11:52 631.12 631.12 631.05 631.06 0.0K
11:53 631.06 631.06 631.01 631.01 0.0K
11:54 631.01 631.01 630.91 630.91 0.0K
11:55 630.86 630.91 630.86 630.89 0.0K
11:56 630.89 630.93 630.89 630.90 0.0K
11:57 630.90 630.97 630.89 630.89 0.0K
11:58 630.88 630.94 630.88 630.93 0.0K
11:59 630.93 630.94 630.78 630.84 0.0K
12:00 630.84 630.84 630.74 630.74 0.0K
12:01 630.74 630.76 630.62 630.62 0.0K
12:02 630.62 630.71 630.61 630.69 0.0K
12:03 630.69 630.72 630.69 630.71 0.0K
12:04 630.71 630.73 630.68 630.68 0.0K
12:05 630.68 630.70 630.65 630.65 0.0K
12:06 630.64 630.64 630.57 630.61 0.0K
12:07 630.61 630.61 630.56 630.57 0.0K
12:08 630.59 630.65 630.58 630.62 0.0K
12:09 630.62 630.63 630.61 630.63 0.0K
12:10 630.63 630.68 630.61 630.63 0.0K
12:11 630.62 630.65 630.62 630.64 0.0K
12:12 630.64 630.77 630.64 630.77 0.0K
12:13 630.76 630.76 630.67 630.71 0.0K
12:14 630.71 630.76 630.67 630.67 0.0K
12:15 630.79 630.98 630.78 630.91 0.0K
12:16 630.91 630.96 630.91 630.96 0.0K
12:17 630.97 631.00 630.95 631.00 0.0K
12:18 631.00 631.04 631.00 631.04 0.0K
12:19 631.04 631.04 630.72 630.74 0.0K
12:20 630.74 630.74 630.58 630.58 0.0K
12:21 630.59 630.61 630.53 630.58 0.0K
12:22 630.58 630.66 630.58 630.66 0.0K
12:23 630.66 630.66 630.54 630.54 0.0K
12:24 630.54 630.55 630.51 630.52 0.0K
12:25 630.53 630.59 630.52 630.52 0.0K
12:26 630.52 630.57 630.50 630.51 0.0K
12:27 630.51 630.56 630.46 630.46 0.0K
12:28 630.46 630.49 630.44 630.49 0.0K
12:29 630.51 630.64 630.51 630.64 0.0K
12:30 630.64 630.64 630.49 630.50 0.0K
12:31 630.49 630.60 630.49 630.60 0.0K
12:32 630.60 630.65 630.56 630.62 0.0K
12:33 630.64 630.67 630.64 630.66 0.0K
12:34 630.66 630.74 630.66 630.74 0.0K
12:35 630.74 630.75 630.71 630.74 0.0K
12:36 630.74 630.77 630.72 630.75 0.0K
12:37 630.75 630.80 630.74 630.80 0.0K
12:38 630.80 630.80 630.65 630.67 0.0K
12:39 630.72 630.75 630.71 630.72 0.0K
12:40 630.72 630.76 630.65 630.67 0.0K
12:41 630.65 630.65 630.53 630.59 0.0K
12:42 630.59 630.59 630.50 630.51 0.0K
12:43 630.51 630.77 630.49 630.69 0.0K
12:44 630.69 630.71 630.67 630.71 0.0K
12:45 630.71 630.72 630.69 630.72 0.0K
12:46 630.72 630.75 630.71 630.75 0.0K
12:47 630.75 630.80 630.73 630.78 0.0K
12:48 630.78 630.78 630.72 630.75 0.0K
12:49 630.74 630.74 630.65 630.65 0.0K
12:50 630.65 630.70 630.61 630.67 0.0K
12:51 630.67 630.67 630.60 630.60 0.0K
12:52 630.60 630.61 630.41 630.41 0.0K
12:53 630.41 630.41 630.31 630.32 0.0K
12:54 630.32 630.32 630.27 630.27 0.0K
12:55 630.27 630.30 630.27 630.30 0.0K
12:56 630.30 630.38 630.30 630.38 0.0K
12:57 630.36 630.48 630.32 630.48 0.0K
12:58 630.48 630.56 630.48 630.51 0.0K
12:59 630.51 630.51 630.42 630.44 0.0K
13:00 630.46 630.58 630.44 630.58 0.0K
13:01 630.58 630.60 630.55 630.59 0.0K
13:02 630.59 630.70 630.59 630.66 0.0K
13:03 630.67 630.67 630.57 630.57 0.0K
13:04 630.57 630.57 630.44 630.49 0.0K
13:05 630.49 630.56 630.49 630.54 0.0K
13:06 630.54 630.57 630.52 630.52 0.0K
13:07 630.52 630.66 630.52 630.64 0.0K
13:08 630.64 630.72 630.64 630.67 0.0K
13:09 630.67 630.68 630.61 630.68 0.0K
13:10 630.68 630.75 630.67 630.73 0.0K
13:11 630.73 630.81 630.73 630.80 0.0K
13:12 630.81 630.82 630.79 630.81 0.0K
13:13 630.81 630.84 630.78 630.78 0.0K
13:14 630.79 630.91 630.79 630.88 0.0K
13:15 630.88 631.06 630.86 631.06 0.0K
13:16 631.06 631.06 631.01 631.03 0.0K
13:17 631.03 631.03 630.98 630.98 0.0K
13:18 630.98 631.09 630.98 631.09 0.0K
13:19 631.09 631.09 631.03 631.04 0.0K
13:20 631.04 631.07 630.99 631.01 0.0K
13:21 631.00 631.03 630.96 630.97 0.0K
13:22 630.97 630.98 630.93 630.97 0.0K
13:23 630.97 630.98 630.92 630.94 0.0K
13:24 630.94 630.99 630.94 630.97 0.0K
13:25 630.97 630.97 630.93 630.93 0.0K
13:26 630.93 630.95 630.92 630.95 0.0K
13:27 630.96 630.96 630.89 630.93 0.0K
13:28 630.93 630.97 630.91 630.92 0.0K
13:29 630.94 630.94 630.93 630.93 0.0K
13:30 630.93 630.94 630.91 630.91 0.0K
13:31 630.91 630.93 630.81 630.81 0.0K
13:32 630.81 630.87 630.80 630.86 0.0K
13:33 630.87 630.87 630.75 630.76 0.0K
13:34 630.75 630.75 630.74 630.75 0.0K
13:35 630.75 630.76 630.70 630.74 0.0K
13:36 630.74 630.74 630.71 630.71 0.0K
13:37 630.71 630.72 630.68 630.68 0.0K
13:38 630.68 630.69 630.67 630.68 0.0K
13:39 630.68 630.73 630.68 630.71 0.0K
13:40 630.71 630.73 630.65 630.72 0.0K
13:41 630.72 630.76 630.72 630.76 0.0K
13:42 630.76 630.79 630.65 630.65 0.0K
13:43 630.68 630.68 630.63 630.66 0.0K
13:44 630.66 630.66 630.57 630.57 0.0K
13:45 630.57 630.57 630.54 630.56 0.0K
13:46 630.56 630.61 630.55 630.61 0.0K
13:47 630.61 630.66 630.58 630.66 0.0K
13:48 630.65 630.78 630.65 630.77 0.0K
13:49 630.78 630.78 630.70 630.70 0.0K
13:50 630.70 630.70 630.50 630.51 0.0K
13:51 630.51 630.53 630.50 630.50 0.0K
13:52 630.51 630.53 630.45 630.45 0.0K
13:53 630.45 630.56 630.41 630.54 0.0K
13:54 630.54 630.58 630.54 630.56 0.0K
13:55 630.56 630.60 630.52 630.60 0.0K
13:56 630.60 630.60 630.54 630.58 0.0K
13:57 630.58 630.59 630.57 630.57 0.0K
13:58 630.59 630.60 630.57 630.60 0.0K
13:59 630.60 630.64 630.58 630.63 0.0K
14:00 630.63 630.63 630.59 630.60 0.0K
14:01 630.60 630.60 630.46 630.48 0.0K
14:02 630.46 630.62 630.46 630.62 0.0K
14:03 630.63 630.68 630.62 630.68 0.0K
14:04 630.68 630.73 630.66 630.67 0.0K
14:05 630.67 630.71 630.66 630.71 0.0K
14:06 630.71 630.74 630.71 630.74 0.0K
14:07 630.74 630.75 630.65 630.67 0.0K
14:08 630.67 630.69 630.66 630.68 0.0K
14:09 630.69 630.70 630.65 630.70 0.0K
14:10 630.70 630.74 630.67 630.73 0.0K
14:11 630.69 630.73 630.65 630.73 0.0K
14:12 630.73 630.88 630.72 630.88 0.0K
14:13 630.88 630.91 630.87 630.87 0.0K
14:14 630.84 630.84 630.71 630.74 0.0K
14:15 630.71 630.73 630.64 630.66 0.0K
14:16 630.66 630.70 630.65 630.66 0.0K
14:17 630.67 630.68 630.61 630.61 0.0K
14:18 630.61 630.69 630.61 630.65 0.0K
14:19 630.65 630.75 630.64 630.72 0.0K
14:20 630.72 630.75 630.71 630.75 0.0K
14:21 630.75 630.80 630.74 630.78 0.0K
14:22 630.83 630.83 630.79 630.80 0.0K
14:23 630.76 630.76 630.68 630.69 0.0K
14:24 630.69 630.80 630.69 630.80 0.0K
14:25 630.80 630.84 630.80 630.82 0.0K
14:26 630.82 631.06 630.81 630.97 0.0K
14:27 630.97 630.97 630.93 630.93 0.0K
14:28 630.92 630.98 630.92 630.95 0.0K
14:29 630.95 631.02 630.95 630.99 0.0K
14:30 630.99 630.99 630.51 630.59 0.0K
14:31 630.56 630.57 630.45 630.45 0.0K
14:32 630.47 630.50 630.35 630.38 0.0K
14:33 630.38 630.40 630.21 630.21 0.0K
14:34 630.20 630.20 630.09 630.10 0.0K
14:35 630.10 630.10 629.98 630.04 0.0K
14:36 630.03 630.05 629.90 630.05 0.0K
14:37 630.09 630.09 630.00 630.07 0.0K
14:38 630.07 630.17 630.06 630.17 0.0K
14:39 630.18 630.18 630.11 630.12 0.0K
14:40 630.12 630.37 630.11 630.36 0.0K
14:41 630.36 630.53 630.36 630.53 0.0K
14:42 630.53 630.75 630.49 630.70 0.0K
14:43 630.70 630.77 630.70 630.77 0.0K
14:44 630.78 630.78 630.67 630.67 0.0K
14:45 630.67 630.67 630.27 630.28 0.0K
14:46 630.28 630.31 630.26 630.30 0.0K
14:47 630.30 630.30 630.28 630.29 0.0K
14:48 630.28 630.30 630.24 630.30 0.0K
14:49 630.30 630.30 630.20 630.27 0.0K
14:50 630.28 630.52 630.28 630.52 0.0K
14:51 630.52 630.56 630.49 630.49 0.0K
14:52 630.49 630.50 630.36 630.38 0.0K
14:53 630.38 630.38 630.36 630.38 0.0K
14:54 630.38 630.46 630.38 630.41 0.0K
14:55 630.41 630.41 630.14 630.16 0.0K
14:56 630.16 630.16 630.11 630.15 0.0K
14:57 630.14 630.18 630.11 630.13 0.0K
14:58 630.13 630.13 630.06 630.07 0.0K
14:59 630.07 630.07 629.99 630.04 0.0K
15:00 630.04 630.14 630.04 630.12 0.0K
15:01 630.12 630.16 630.11 630.12 0.0K
15:02 630.12 630.19 630.12 630.18 0.0K
15:03 630.22 630.29 630.22 630.29 0.0K
15:04 630.29 630.38 630.29 630.30 0.0K
15:05 630.30 630.30 630.10 630.12 0.0K
15:06 630.10 630.10 630.06 630.07 0.0K
15:07 630.11 630.16 630.11 630.14 0.0K
15:08 630.14 630.20 630.14 630.17 0.0K
15:09 630.17 630.17 630.10 630.10 0.0K
15:10 630.11 630.18 630.10 630.17 0.0K
15:11 630.17 630.17 630.10 630.15 0.0K
15:12 630.15 630.15 629.93 629.93 0.0K
15:13 629.93 629.96 629.90 629.94 0.0K
15:14 629.94 629.94 629.80 629.80 0.0K
15:15 629.80 629.95 629.80 629.93 0.0K
15:16 629.92 630.04 629.92 630.03 0.0K
15:17 630.03 630.10 630.03 630.08 0.0K
15:18 630.08 630.13 630.07 630.13 0.0K
15:19 630.13 630.20 630.04 630.04 0.0K
15:20 630.04 630.04 629.68 629.69 0.0K
15:21 629.69 629.71 629.60 629.60 0.0K
15:22 629.61 629.64 629.54 629.54 0.0K
15:23 629.54 629.54 629.46 629.49 0.0K
15:24 629.49 629.61 629.49 629.61 0.0K
15:25 629.61 629.61 629.44 629.45 0.0K
15:26 629.45 629.45 629.37 629.39 0.0K
15:27 629.39 629.39 629.07 629.07 0.0K
15:28 629.07 629.07 628.90 628.90 0.0K
15:29 628.90 628.91 628.79 628.91 0.0K
15:30 628.94 629.05 628.87 628.87 0.0K
15:31 628.71 628.71 627.94 628.00 0.0K
15:32 627.86 628.02 627.86 627.88 0.0K
15:33 627.92 627.98 627.91 627.93 0.0K
15:34 627.94 627.94 627.57 627.70 0.0K
15:35 627.65 627.78 627.47 627.65 0.0K
15:36 627.66 627.67 627.59 627.62 0.0K
15:37 627.62 627.70 627.56 627.62 0.0K
15:38 627.63 627.64 627.55 627.57 0.0K
15:39 627.57 627.62 627.21 627.21 0.0K
15:40 627.20 627.20 626.90 626.90 0.0K
15:41 626.90 627.06 626.90 627.03 0.0K
15:42 627.04 627.04 626.77 626.79 0.0K
15:43 626.78 626.79 626.60 626.61 0.0K
15:44 626.61 626.66 626.47 626.47 0.0K
15:45 626.47 626.50 626.39 626.47 0.0K
15:46 626.45 626.45 626.09 626.17 0.0K
15:47 626.17 626.37 626.09 626.09 0.0K
15:48 626.05 626.07 625.80 625.81 0.0K
15:49 625.81 626.01 625.81 625.81 0.0K
15:50 625.81 625.82 625.66 625.72 0.0K
15:51 625.72 625.85 625.67 625.83 0.0K
15:52 625.82 625.91 625.76 625.86 0.0K
15:53 625.84 625.86 625.57 625.57 0.0K
15:54 625.56 625.72 625.55 625.72 0.0K
15:55 625.70 625.76 625.61 625.63 0.0K
15:56 625.63 625.67 625.56 625.56 0.0K
15:57 625.56 625.60 625.46 625.48 0.0K
15:58 625.45 625.45 625.16 625.16 0.0K
15:59 625.17 625.17 625.01 625.01 0.0K
16:00 625.05 625.05 624.57 624.67 0.0K
16:01 624.67 624.68 624.48 624.48 0.0K
16:02 624.47 624.57 624.24 624.35 0.0K
16:03 624.36 624.50 624.26 624.50 0.0K
16:04 624.51 624.71 624.51 624.70 0.0K
16:05 624.69 624.79 624.64 624.65 0.0K
16:06 624.69 624.71 624.61 624.62 0.0K
16:07 624.66 624.66 624.00 624.04 0.0K
16:08 624.06 624.39 624.04 624.39 0.0K
16:09 624.40 624.47 624.40 624.46 0.0K
16:10 624.51 624.74 624.51 624.74 0.0K
16:11 624.78 624.94 624.76 624.83 0.0K
16:12 624.82 625.01 624.82 625.01 0.0K
16:13 625.11 625.11 625.00 625.05 0.0K
16:14 625.04 625.27 625.03 625.27 0.0K
16:15 625.28 625.47 625.27 625.28 0.0K
16:16 625.28 625.47 625.27 625.36 0.0K
16:17 625.37 625.71 625.37 625.71 0.0K
16:18 625.73 625.80 625.71 625.78 0.0K
16:19 625.80 625.92 625.72 625.80 0.0K
16:20 625.81 625.81 625.81 625.81 0.0K
16:21 625.81 625.81 625.81 625.81 0.0K
16:22 625.81 625.81 625.81 625.81 0.0K
16:23 625.81 625.81 625.81 625.81 0.0K
16:24 625.81 625.81 625.81 625.81 0.0K
16:25 625.81 625.94 625.41 625.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available