OSE Benchmark

OSEBX
🏛️ norway →
1,650.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,664.37 1,664.37 1,661.10 1,661.10 1,319.2K
09:01 1,660.68 1,660.68 1,659.96 1,660.15 305.3K
09:02 1,660.17 1,660.17 1,659.56 1,659.80 162.5K
09:03 1,659.82 1,659.98 1,659.48 1,659.71 227.0K
09:04 1,659.77 1,660.56 1,659.75 1,660.56 150.6K
09:05 1,660.49 1,660.49 1,659.88 1,660.00 126.9K
09:06 1,660.17 1,660.19 1,659.54 1,659.54 81.7K
09:07 1,659.58 1,659.78 1,659.39 1,659.49 62.9K
09:08 1,659.48 1,659.48 1,658.80 1,659.17 118.6K
09:09 1,659.15 1,659.55 1,659.07 1,659.07 197.3K
09:10 1,658.82 1,659.21 1,658.76 1,659.06 82.5K
09:11 1,659.06 1,659.08 1,658.88 1,658.96 87.8K
09:12 1,658.92 1,658.95 1,658.40 1,658.46 204.6K
09:13 1,658.36 1,658.45 1,658.15 1,658.38 94.9K
09:14 1,658.40 1,658.40 1,658.04 1,658.07 138.0K
09:15 1,658.07 1,658.77 1,658.07 1,658.77 67.8K
09:16 1,658.77 1,658.91 1,658.62 1,658.68 206.1K
09:17 1,658.68 1,658.95 1,658.68 1,658.77 51.6K
09:18 1,658.77 1,658.77 1,658.49 1,658.55 82.1K
09:19 1,658.55 1,658.79 1,658.47 1,658.76 114.2K
09:20 1,658.85 1,659.25 1,658.82 1,659.02 67.8K
09:21 1,658.98 1,659.04 1,658.44 1,658.45 242.5K
09:22 1,658.52 1,658.52 1,658.23 1,658.27 516.7K
09:23 1,658.22 1,658.22 1,657.67 1,657.67 188.9K
09:24 1,657.67 1,657.67 1,657.35 1,657.35 369.2K
09:25 1,657.34 1,657.56 1,657.30 1,657.50 85.4K
09:26 1,657.48 1,657.71 1,657.40 1,657.71 134.6K
09:27 1,657.71 1,657.82 1,657.55 1,657.61 84.2K
09:28 1,657.61 1,658.03 1,657.58 1,658.02 209.6K
09:29 1,658.03 1,658.44 1,658.03 1,658.30 92.3K
09:30 1,658.36 1,658.53 1,658.22 1,658.22 107.2K
09:31 1,658.22 1,658.40 1,658.12 1,658.12 82.2K
09:32 1,658.13 1,658.18 1,657.97 1,657.99 60.8K
09:33 1,658.01 1,658.01 1,657.71 1,657.88 74.9K
09:34 1,657.88 1,657.90 1,657.75 1,657.75 18.4K
09:35 1,657.75 1,657.82 1,657.52 1,657.56 54.7K
09:36 1,657.55 1,657.58 1,657.38 1,657.39 169.7K
09:37 1,657.39 1,657.39 1,657.13 1,657.30 34.8K
09:38 1,657.21 1,657.29 1,657.00 1,657.00 57.2K
09:39 1,656.99 1,657.03 1,656.87 1,656.90 85.4K
09:40 1,656.86 1,656.91 1,656.57 1,656.60 170.3K
09:41 1,656.59 1,656.59 1,656.48 1,656.52 120.2K
09:42 1,656.40 1,656.40 1,656.17 1,656.19 64.9K
09:43 1,656.23 1,656.25 1,656.14 1,656.18 90.7K
09:44 1,656.05 1,656.05 1,655.71 1,655.71 94.7K
09:45 1,655.72 1,656.05 1,655.72 1,656.05 98.6K
09:46 1,656.00 1,656.00 1,655.73 1,655.82 31.3K
09:47 1,655.82 1,656.09 1,655.73 1,656.04 36.3K
09:48 1,656.07 1,656.21 1,656.03 1,656.07 124.9K
09:49 1,656.07 1,656.07 1,655.91 1,656.00 40.3K
09:50 1,656.04 1,656.04 1,655.90 1,655.94 401.7K
09:51 1,655.94 1,656.30 1,655.94 1,656.27 141.5K
09:52 1,656.27 1,656.36 1,656.24 1,656.35 38.0K
09:53 1,656.38 1,656.71 1,656.37 1,656.71 59.1K
09:54 1,656.74 1,656.94 1,656.74 1,656.94 101.3K
09:55 1,656.94 1,657.02 1,656.94 1,656.99 40.7K
09:56 1,657.02 1,657.22 1,657.02 1,657.18 195.8K
09:57 1,657.18 1,657.40 1,657.18 1,657.40 84.9K
09:58 1,657.41 1,657.41 1,657.23 1,657.23 36.5K
09:59 1,657.27 1,657.42 1,657.26 1,657.26 38.6K
10:00 1,657.26 1,657.36 1,656.68 1,656.68 79.3K
10:01 1,656.68 1,656.87 1,656.62 1,656.87 21.8K
10:02 1,656.88 1,656.91 1,656.70 1,656.91 26.5K
10:03 1,656.91 1,656.92 1,656.72 1,656.78 85.3K
10:04 1,656.78 1,656.88 1,656.75 1,656.77 112.6K
10:05 1,656.76 1,657.01 1,656.76 1,656.92 41.0K
10:06 1,656.92 1,657.00 1,656.84 1,657.00 28.6K
10:07 1,657.02 1,657.17 1,656.95 1,657.13 123.6K
10:08 1,657.13 1,657.17 1,657.08 1,657.15 191.9K
10:09 1,657.20 1,657.39 1,657.20 1,657.38 36.3K
10:10 1,657.38 1,657.40 1,657.26 1,657.36 100.3K
10:11 1,657.37 1,657.37 1,657.16 1,657.23 174.3K
10:12 1,657.23 1,657.37 1,657.13 1,657.13 21.5K
10:13 1,657.13 1,657.22 1,657.06 1,657.22 26.8K
10:14 1,657.22 1,657.37 1,657.14 1,657.25 47.7K
10:15 1,657.25 1,657.27 1,656.95 1,656.95 50.9K
10:16 1,656.88 1,656.96 1,656.84 1,656.91 72.5K
10:17 1,656.88 1,656.98 1,656.80 1,656.98 77.1K
10:18 1,657.02 1,657.28 1,657.01 1,657.23 83.2K
10:19 1,657.31 1,657.76 1,657.31 1,657.76 52.6K
10:20 1,657.82 1,657.89 1,657.72 1,657.72 25.2K
10:21 1,657.72 1,657.92 1,657.59 1,657.86 756.0K
10:22 1,658.03 1,658.22 1,658.03 1,658.20 35.4K
10:23 1,658.17 1,658.37 1,658.17 1,658.34 43.7K
10:24 1,658.34 1,658.49 1,658.34 1,658.43 28.5K
10:25 1,658.39 1,658.49 1,658.22 1,658.24 74.3K
10:26 1,658.21 1,658.42 1,658.20 1,658.41 42.7K
10:27 1,658.43 1,658.53 1,658.41 1,658.52 61.4K
10:28 1,658.52 1,658.56 1,658.27 1,658.27 57.2K
10:29 1,658.28 1,658.29 1,658.18 1,658.22 52.1K
10:30 1,658.23 1,658.23 1,658.02 1,658.15 108.6K
10:31 1,658.15 1,658.37 1,658.11 1,658.33 53.3K
10:32 1,658.33 1,658.40 1,658.33 1,658.36 63.8K
10:33 1,658.36 1,658.51 1,658.25 1,658.51 94.1K
10:34 1,658.51 1,658.52 1,658.47 1,658.49 55.2K
10:35 1,658.49 1,658.56 1,658.24 1,658.29 151.9K
10:36 1,658.29 1,658.58 1,658.28 1,658.56 67.5K
10:37 1,658.56 1,658.65 1,658.56 1,658.65 58.9K
10:38 1,658.65 1,658.75 1,658.61 1,658.65 28.4K
10:39 1,658.65 1,659.19 1,658.60 1,659.19 52.9K
10:40 1,659.23 1,659.64 1,659.23 1,659.59 67.2K
10:41 1,659.59 1,659.61 1,659.43 1,659.51 47.2K
10:42 1,659.49 1,659.49 1,659.36 1,659.38 24.4K
10:43 1,659.34 1,659.46 1,659.34 1,659.44 160.5K
10:44 1,659.44 1,659.45 1,659.11 1,659.13 63.4K
10:45 1,659.13 1,659.17 1,659.09 1,659.15 16.3K
10:46 1,659.16 1,659.23 1,659.16 1,659.19 61.5K
10:47 1,659.18 1,659.22 1,659.12 1,659.14 66.0K
10:48 1,659.14 1,659.24 1,659.14 1,659.15 96.3K
10:49 1,659.13 1,659.17 1,658.87 1,658.87 25.7K
10:50 1,658.77 1,658.80 1,658.72 1,658.72 43.9K
10:51 1,658.71 1,658.71 1,658.48 1,658.48 141.1K
10:52 1,658.45 1,658.55 1,658.40 1,658.52 149.7K
10:53 1,658.52 1,658.71 1,658.44 1,658.70 65.9K
10:54 1,658.63 1,658.70 1,658.59 1,658.67 26.0K
10:55 1,658.66 1,658.85 1,658.66 1,658.69 128.3K
10:56 1,658.69 1,658.77 1,658.69 1,658.74 97.4K
10:57 1,658.74 1,659.02 1,658.67 1,659.02 116.6K
10:58 1,659.03 1,659.06 1,658.78 1,658.85 133.4K
10:59 1,658.85 1,658.94 1,658.79 1,658.92 51.7K
11:00 1,658.92 1,659.13 1,658.92 1,659.08 10.3K
11:01 1,659.09 1,659.17 1,659.05 1,659.13 33.1K
11:02 1,659.13 1,659.14 1,658.93 1,659.00 100.2K
11:03 1,659.08 1,659.21 1,659.04 1,659.19 45.5K
11:04 1,659.21 1,659.21 1,659.15 1,659.21 56.4K
11:05 1,659.24 1,659.24 1,659.08 1,659.17 46.3K
11:06 1,659.17 1,659.17 1,659.05 1,659.11 18.7K
11:07 1,659.15 1,659.24 1,659.06 1,659.24 239.9K
11:08 1,659.23 1,659.35 1,659.21 1,659.35 93.4K
11:09 1,659.35 1,659.37 1,659.30 1,659.30 183.1K
11:10 1,659.32 1,659.32 1,659.16 1,659.23 42.7K
11:11 1,659.20 1,659.20 1,658.54 1,658.55 60.4K
11:12 1,658.55 1,658.55 1,658.50 1,658.54 279.9K
11:13 1,658.55 1,658.55 1,658.33 1,658.35 28.8K
11:14 1,658.35 1,658.51 1,658.34 1,658.46 32.7K
11:15 1,658.46 1,658.50 1,658.44 1,658.44 112.1K
11:16 1,658.44 1,658.50 1,658.44 1,658.50 40.0K
11:17 1,658.49 1,658.54 1,658.43 1,658.53 16.5K
11:18 1,658.47 1,658.51 1,658.41 1,658.51 34.6K
11:19 1,658.51 1,658.60 1,658.51 1,658.56 50.5K
11:20 1,658.56 1,658.68 1,658.56 1,658.64 55.2K
11:21 1,658.65 1,658.66 1,658.58 1,658.66 65.5K
11:22 1,658.66 1,658.69 1,658.38 1,658.38 55.5K
11:23 1,658.35 1,658.47 1,658.27 1,658.47 31.2K
11:24 1,658.47 1,658.69 1,658.45 1,658.69 25.4K
11:25 1,658.68 1,658.79 1,658.55 1,658.79 105.6K
11:26 1,658.79 1,658.94 1,658.79 1,658.94 36.9K
11:27 1,658.94 1,659.01 1,658.94 1,658.95 39.5K
11:28 1,658.95 1,659.08 1,658.94 1,659.07 45.1K
11:29 1,659.07 1,659.07 1,658.92 1,658.98 65.5K
11:30 1,659.03 1,659.03 1,658.79 1,658.79 36.0K
11:31 1,658.80 1,658.87 1,658.79 1,658.86 120.4K
11:32 1,658.86 1,658.92 1,658.83 1,658.91 10.4K
11:33 1,658.92 1,658.99 1,658.68 1,658.77 51.2K
11:34 1,658.78 1,659.15 1,658.78 1,659.04 92.2K
11:35 1,659.04 1,659.05 1,658.85 1,658.94 75.1K
11:36 1,658.93 1,658.98 1,658.75 1,658.75 162.3K
11:37 1,658.71 1,658.71 1,658.60 1,658.64 274.5K
11:38 1,658.62 1,658.66 1,658.47 1,658.47 53.8K
11:39 1,658.40 1,658.44 1,658.11 1,658.12 37.7K
11:40 1,658.12 1,658.27 1,658.11 1,658.26 15.5K
11:41 1,658.25 1,658.25 1,658.07 1,658.17 41.0K
11:42 1,658.16 1,658.16 1,657.97 1,657.97 17.4K
11:43 1,657.99 1,657.99 1,657.90 1,657.95 67.6K
11:44 1,657.95 1,657.98 1,657.73 1,657.73 41.2K
11:45 1,657.77 1,657.98 1,657.77 1,657.98 20.7K
11:46 1,657.98 1,658.17 1,657.96 1,658.10 46.9K
11:47 1,658.09 1,658.09 1,657.74 1,657.75 63.2K
11:48 1,657.73 1,657.82 1,657.70 1,657.71 25.8K
11:49 1,657.71 1,657.80 1,657.71 1,657.80 54.5K
11:50 1,657.82 1,657.98 1,657.81 1,657.95 70.1K
11:51 1,657.92 1,657.97 1,657.78 1,657.80 181.4K
11:52 1,657.80 1,657.80 1,657.51 1,657.51 42.2K
11:53 1,657.51 1,657.56 1,657.47 1,657.47 25.1K
11:54 1,657.47 1,657.52 1,657.41 1,657.44 22.4K
11:55 1,657.44 1,657.57 1,657.36 1,657.54 79.1K
11:56 1,657.54 1,657.61 1,657.51 1,657.61 46.4K
11:57 1,657.61 1,657.70 1,657.54 1,657.69 50.1K
11:58 1,657.69 1,657.83 1,657.63 1,657.82 20.4K
11:59 1,657.83 1,657.85 1,657.78 1,657.81 26.3K
12:00 1,657.78 1,657.81 1,657.65 1,657.81 14.4K
12:01 1,657.78 1,657.88 1,657.78 1,657.84 36.4K
12:02 1,657.83 1,657.83 1,657.71 1,657.79 29.8K
12:03 1,657.79 1,657.88 1,657.69 1,657.88 15.5K
12:04 1,657.87 1,657.88 1,657.73 1,657.73 275.8K
12:05 1,657.73 1,657.73 1,657.48 1,657.49 24.3K
12:06 1,657.49 1,657.51 1,657.47 1,657.47 10.3K
12:07 1,657.44 1,657.58 1,657.40 1,657.56 30.0K
12:08 1,657.56 1,657.87 1,657.52 1,657.87 35.8K
12:09 1,657.88 1,657.95 1,657.82 1,657.92 18.3K
12:10 1,657.88 1,658.20 1,657.88 1,658.17 32.0K
12:11 1,658.17 1,658.17 1,658.00 1,658.00 21.9K
12:12 1,658.03 1,658.11 1,657.82 1,657.88 37.7K
12:13 1,657.88 1,658.05 1,657.88 1,657.93 70.7K
12:14 1,657.83 1,657.87 1,657.72 1,657.72 186.9K
12:15 1,657.72 1,657.79 1,657.52 1,657.52 10.1K
12:16 1,657.51 1,657.57 1,657.48 1,657.53 37.2K
12:17 1,657.53 1,657.53 1,657.39 1,657.39 85.3K
12:18 1,657.48 1,657.57 1,657.43 1,657.57 26.5K
12:19 1,657.60 1,657.62 1,657.54 1,657.54 36.9K
12:20 1,657.54 1,657.59 1,657.36 1,657.36 37.0K
12:21 1,657.36 1,657.46 1,657.31 1,657.31 22.8K
12:22 1,657.31 1,657.40 1,657.22 1,657.30 46.2K
12:23 1,657.31 1,657.38 1,657.30 1,657.33 63.5K
12:24 1,657.33 1,657.40 1,657.33 1,657.40 102.8K
12:25 1,657.39 1,657.44 1,657.38 1,657.44 7.3K
12:26 1,657.44 1,657.44 1,657.28 1,657.28 192.9K
12:27 1,657.29 1,657.37 1,657.27 1,657.27 13.2K
12:28 1,657.27 1,657.43 1,657.24 1,657.40 49.5K
12:29 1,657.40 1,657.41 1,657.30 1,657.30 20.6K
12:30 1,657.30 1,657.33 1,657.10 1,657.17 86.1K
12:31 1,657.17 1,657.17 1,657.07 1,657.12 18.0K
12:32 1,657.12 1,657.20 1,657.12 1,657.20 7.2K
12:33 1,657.21 1,657.37 1,657.19 1,657.37 10.5K
12:34 1,657.37 1,657.53 1,657.37 1,657.53 12.4K
12:35 1,657.57 1,657.71 1,657.56 1,657.70 60.7K
12:36 1,657.70 1,657.88 1,657.70 1,657.88 702.7K
12:37 1,657.88 1,657.99 1,657.88 1,657.98 136.0K
12:38 1,657.95 1,658.02 1,657.87 1,658.00 70.1K
12:39 1,658.00 1,658.03 1,657.95 1,658.02 55.2K
12:40 1,658.02 1,658.03 1,657.72 1,657.72 65.5K
12:41 1,657.72 1,657.82 1,657.62 1,657.82 69.5K
12:42 1,657.83 1,657.86 1,657.73 1,657.86 16.8K
12:43 1,657.86 1,657.98 1,657.86 1,657.95 21.6K
12:44 1,657.95 1,658.12 1,657.95 1,658.12 18.0K
12:45 1,658.12 1,658.20 1,658.12 1,658.20 5.7K
12:46 1,658.18 1,658.22 1,658.00 1,658.01 79.9K
12:47 1,658.01 1,658.09 1,657.97 1,658.09 25.6K
12:48 1,658.09 1,658.13 1,658.07 1,658.08 16.4K
12:49 1,658.08 1,658.34 1,658.08 1,658.34 96.7K
12:50 1,658.33 1,658.33 1,658.20 1,658.20 31.7K
12:51 1,658.20 1,658.20 1,658.09 1,658.09 43.2K
12:52 1,658.10 1,658.11 1,658.04 1,658.06 28.0K
12:53 1,658.06 1,658.14 1,657.90 1,657.90 70.7K
12:54 1,657.91 1,657.98 1,657.90 1,657.92 108.0K
12:55 1,657.92 1,657.96 1,657.88 1,657.88 84.0K
12:56 1,657.88 1,657.94 1,657.85 1,657.93 16.5K
12:57 1,657.93 1,657.97 1,657.86 1,657.91 15.4K
12:58 1,657.91 1,657.91 1,657.85 1,657.90 14.8K
12:59 1,657.90 1,657.90 1,657.71 1,657.71 5.1K
13:00 1,657.72 1,658.00 1,657.72 1,658.00 27.4K
13:01 1,658.00 1,658.05 1,657.88 1,658.05 31.0K
13:02 1,658.05 1,658.05 1,657.96 1,657.96 28.7K
13:03 1,657.95 1,658.00 1,657.84 1,657.94 47.8K
13:04 1,658.00 1,658.01 1,657.95 1,658.00 9.0K
13:05 1,658.00 1,658.06 1,657.85 1,658.06 17.3K
13:06 1,658.12 1,658.35 1,658.09 1,658.31 34.3K
13:07 1,658.25 1,658.45 1,658.25 1,658.43 18.4K
13:08 1,658.42 1,658.42 1,658.35 1,658.37 15.2K
13:09 1,658.37 1,658.39 1,658.14 1,658.14 14.7K
13:10 1,658.14 1,658.25 1,658.11 1,658.25 32.6K
13:11 1,658.25 1,658.39 1,658.22 1,658.35 20.7K
13:12 1,658.35 1,658.38 1,658.20 1,658.22 11.8K
13:13 1,658.22 1,658.31 1,658.12 1,658.28 81.4K
13:14 1,658.27 1,658.27 1,658.04 1,658.12 26.6K
13:15 1,658.12 1,658.29 1,658.12 1,658.29 70.1K
13:16 1,658.29 1,658.46 1,658.25 1,658.46 34.2K
13:17 1,658.46 1,658.54 1,658.46 1,658.52 64.7K
13:18 1,658.52 1,658.59 1,658.52 1,658.55 138.1K
13:19 1,658.55 1,658.73 1,658.54 1,658.67 84.1K
13:20 1,658.67 1,658.80 1,658.63 1,658.80 31.4K
13:21 1,658.78 1,658.89 1,658.76 1,658.84 83.4K
13:22 1,658.84 1,658.86 1,658.79 1,658.86 18.3K
13:23 1,658.86 1,659.10 1,658.86 1,659.10 116.1K
13:24 1,659.10 1,659.35 1,659.10 1,659.28 34.9K
13:25 1,659.28 1,659.48 1,659.28 1,659.47 9.3K
13:26 1,659.47 1,659.52 1,659.40 1,659.52 57.1K
13:27 1,659.52 1,659.73 1,659.52 1,659.73 48.5K
13:28 1,659.91 1,660.06 1,659.91 1,660.00 231.7K
13:29 1,660.07 1,660.07 1,659.90 1,659.91 39.1K
13:30 1,659.91 1,659.91 1,659.56 1,659.63 59.4K
13:31 1,659.63 1,659.86 1,659.63 1,659.86 207.8K
13:32 1,659.86 1,659.86 1,659.71 1,659.71 217.7K
13:33 1,659.79 1,659.82 1,659.70 1,659.81 74.9K
13:34 1,659.81 1,659.81 1,659.56 1,659.60 80.9K
13:35 1,659.60 1,659.63 1,659.46 1,659.55 75.7K
13:36 1,659.50 1,659.50 1,659.34 1,659.45 15.6K
13:37 1,659.38 1,659.40 1,659.30 1,659.39 42.1K
13:38 1,659.39 1,659.39 1,659.32 1,659.34 28.3K
13:39 1,659.39 1,659.52 1,659.39 1,659.46 139.3K
13:40 1,659.43 1,659.49 1,659.41 1,659.48 9.3K
13:41 1,659.48 1,659.50 1,659.39 1,659.48 32.3K
13:42 1,659.48 1,659.49 1,659.45 1,659.46 38.3K
13:43 1,659.46 1,659.57 1,659.46 1,659.48 20.5K
13:44 1,659.48 1,659.59 1,659.46 1,659.59 44.8K
13:45 1,659.59 1,659.69 1,659.55 1,659.65 14.9K
13:46 1,659.66 1,659.88 1,659.66 1,659.86 11.1K
13:47 1,659.87 1,659.88 1,659.77 1,659.79 13.7K
13:48 1,659.79 1,659.80 1,659.75 1,659.75 25.8K
13:49 1,659.75 1,659.83 1,659.74 1,659.78 30.4K
13:50 1,659.78 1,659.83 1,659.72 1,659.82 9.1K
13:51 1,659.85 1,659.96 1,659.84 1,659.94 19.7K
13:52 1,659.94 1,659.95 1,659.88 1,659.88 12.7K
13:53 1,659.88 1,659.92 1,659.86 1,659.87 35.6K
13:54 1,659.88 1,659.96 1,659.88 1,659.93 22.7K
13:55 1,659.95 1,659.96 1,659.81 1,659.82 12.9K
13:56 1,659.82 1,660.06 1,659.74 1,660.03 45.8K
13:57 1,660.04 1,660.08 1,659.93 1,659.94 16.8K
13:58 1,659.94 1,660.04 1,659.93 1,659.95 22.0K
13:59 1,659.95 1,660.02 1,659.95 1,660.02 13.5K
14:00 1,660.02 1,660.14 1,659.97 1,660.05 28.9K
14:01 1,660.05 1,660.05 1,659.88 1,659.88 10.7K
14:02 1,659.87 1,659.93 1,659.83 1,659.93 18.2K
14:03 1,659.93 1,659.94 1,659.87 1,659.89 12.9K
14:04 1,659.89 1,660.07 1,659.82 1,660.07 39.6K
14:05 1,660.05 1,660.17 1,660.05 1,660.14 55.3K
14:06 1,660.14 1,660.15 1,660.05 1,660.11 20.8K
14:07 1,660.13 1,660.13 1,659.96 1,659.96 25.4K
14:08 1,659.95 1,659.95 1,659.90 1,659.92 26.6K
14:09 1,659.89 1,659.94 1,659.87 1,659.87 8.7K
14:10 1,659.90 1,659.90 1,659.72 1,659.73 20.1K
14:11 1,659.73 1,659.80 1,659.69 1,659.80 4.8K
14:12 1,659.80 1,659.80 1,659.70 1,659.70 27.2K
14:13 1,659.70 1,659.70 1,659.59 1,659.64 90.0K
14:14 1,659.64 1,659.67 1,659.56 1,659.67 38.3K
14:15 1,659.67 1,659.67 1,659.56 1,659.56 29.8K
14:16 1,659.42 1,659.47 1,659.37 1,659.41 43.9K
14:17 1,659.40 1,659.49 1,659.32 1,659.49 117.0K
14:18 1,659.49 1,659.53 1,659.33 1,659.33 34.4K
14:19 1,659.33 1,659.35 1,658.86 1,658.86 85.8K
14:20 1,658.57 1,658.64 1,658.47 1,658.59 74.9K
14:21 1,658.59 1,658.84 1,658.58 1,658.84 28.7K
14:22 1,658.76 1,658.76 1,658.46 1,658.46 29.1K
14:23 1,658.46 1,658.58 1,658.39 1,658.53 16.4K
14:24 1,658.53 1,658.64 1,658.52 1,658.63 27.2K
14:25 1,658.63 1,658.67 1,658.46 1,658.46 13.8K
14:26 1,658.47 1,658.51 1,658.44 1,658.47 83.1K
14:27 1,658.46 1,658.51 1,658.42 1,658.42 22.6K
14:28 1,658.41 1,658.51 1,658.31 1,658.49 27.7K
14:29 1,658.48 1,658.53 1,658.45 1,658.47 16.7K
14:30 1,658.46 1,658.46 1,658.40 1,658.41 80.8K
14:31 1,658.41 1,658.46 1,658.32 1,658.32 7.5K
14:32 1,658.32 1,658.85 1,658.32 1,658.83 24.3K
14:33 1,658.83 1,658.92 1,658.83 1,658.85 10.2K
14:34 1,658.87 1,658.97 1,658.87 1,658.97 30.5K
14:35 1,658.97 1,659.11 1,658.97 1,659.11 79.9K
14:36 1,659.13 1,659.27 1,659.11 1,659.27 15.8K
14:37 1,659.27 1,659.41 1,659.27 1,659.38 24.6K
14:38 1,659.38 1,659.40 1,659.34 1,659.40 21.4K
14:39 1,659.44 1,659.44 1,659.28 1,659.28 9.7K
14:40 1,659.28 1,659.40 1,659.28 1,659.31 17.0K
14:41 1,659.31 1,659.50 1,659.31 1,659.40 24.6K
14:42 1,659.34 1,659.35 1,659.14 1,659.15 38.0K
14:43 1,659.15 1,659.15 1,659.03 1,659.08 16.0K
14:44 1,659.08 1,659.14 1,659.04 1,659.04 48.0K
14:45 1,659.05 1,659.10 1,659.01 1,659.10 61.2K
14:46 1,659.08 1,659.23 1,659.07 1,659.20 51.3K
14:47 1,659.12 1,659.12 1,658.97 1,659.01 175.2K
14:48 1,659.03 1,659.03 1,658.96 1,658.97 291.5K
14:49 1,658.97 1,658.97 1,658.83 1,658.88 99.1K
14:50 1,658.86 1,658.96 1,658.69 1,658.78 46.6K
14:51 1,658.84 1,658.92 1,658.84 1,658.88 51.5K
14:52 1,658.91 1,658.96 1,658.87 1,658.96 8.2K
14:53 1,658.96 1,659.24 1,658.91 1,659.23 74.2K
14:54 1,659.23 1,659.30 1,659.18 1,659.30 67.7K
14:55 1,659.30 1,659.38 1,659.27 1,659.27 9.8K
14:56 1,659.29 1,659.35 1,659.19 1,659.34 20.7K
14:57 1,659.33 1,659.34 1,659.28 1,659.28 20.4K
14:58 1,659.28 1,659.28 1,659.11 1,659.11 13.9K
14:59 1,659.13 1,659.15 1,659.05 1,659.13 13.9K
15:00 1,659.14 1,659.16 1,658.93 1,659.16 40.6K
15:01 1,659.16 1,659.16 1,658.80 1,658.80 32.9K
15:02 1,658.82 1,658.95 1,658.82 1,658.89 10.2K
15:03 1,658.90 1,658.97 1,658.86 1,658.97 30.8K
15:04 1,658.97 1,659.04 1,658.92 1,659.01 127.0K
15:05 1,658.98 1,659.33 1,658.98 1,659.25 141.6K
15:06 1,659.25 1,659.27 1,659.18 1,659.25 22.3K
15:07 1,659.27 1,659.58 1,659.27 1,659.58 68.5K
15:08 1,659.60 1,659.86 1,659.60 1,659.80 220.1K
15:09 1,659.80 1,660.06 1,659.80 1,660.05 19.3K
15:10 1,660.05 1,660.23 1,660.05 1,660.18 42.8K
15:11 1,660.18 1,660.44 1,660.18 1,660.42 63.6K
15:12 1,660.42 1,660.63 1,660.33 1,660.54 26.8K
15:13 1,660.54 1,660.85 1,660.54 1,660.81 49.8K
15:14 1,660.81 1,660.87 1,660.73 1,660.78 46.7K
15:15 1,660.78 1,660.86 1,660.64 1,660.74 29.0K
15:16 1,660.74 1,660.97 1,660.73 1,660.97 30.6K
15:17 1,660.97 1,661.21 1,660.97 1,661.19 54.6K
15:18 1,661.19 1,661.29 1,661.18 1,661.26 23.2K
15:19 1,661.26 1,661.26 1,661.14 1,661.16 22.2K
15:20 1,661.16 1,661.35 1,661.16 1,661.29 55.6K
15:21 1,661.29 1,661.44 1,661.29 1,661.44 74.0K
15:22 1,661.42 1,661.47 1,661.32 1,661.32 30.5K
15:23 1,661.32 1,661.35 1,661.11 1,661.17 36.1K
15:24 1,661.22 1,661.34 1,661.20 1,661.21 32.5K
15:25 1,661.19 1,661.19 1,660.73 1,661.01 88.2K
15:26 1,660.90 1,661.01 1,660.90 1,660.96 27.4K
15:27 1,660.92 1,660.95 1,660.92 1,660.93 12.1K
15:28 1,660.93 1,661.46 1,660.92 1,661.32 74.1K
15:29 1,661.25 1,661.25 1,660.96 1,660.96 20.3K
15:30 1,660.94 1,660.94 1,660.12 1,660.29 240.2K
15:31 1,660.30 1,661.11 1,660.30 1,660.96 63.4K
15:32 1,660.96 1,661.21 1,660.86 1,661.05 82.6K
15:33 1,661.05 1,661.17 1,661.03 1,661.15 265.7K
15:34 1,661.15 1,661.15 1,660.82 1,660.91 111.5K
15:35 1,660.91 1,661.02 1,660.85 1,660.93 148.2K
15:36 1,660.93 1,661.04 1,660.79 1,660.79 37.8K
15:37 1,660.85 1,660.94 1,660.80 1,660.80 28.6K
15:38 1,660.80 1,660.94 1,660.76 1,660.93 83.1K
15:39 1,660.84 1,660.86 1,660.66 1,660.83 48.8K
15:40 1,660.84 1,660.96 1,660.66 1,660.96 170.6K
15:41 1,661.06 1,661.20 1,661.06 1,661.09 76.6K
15:42 1,661.03 1,661.24 1,660.99 1,661.01 68.8K
15:43 1,661.01 1,661.36 1,661.01 1,661.36 76.7K
15:44 1,661.40 1,662.34 1,661.40 1,662.18 95.9K
15:45 1,662.18 1,662.22 1,662.12 1,662.19 64.6K
15:46 1,662.21 1,662.36 1,661.83 1,661.83 87.0K
15:47 1,661.82 1,662.11 1,661.75 1,662.11 30.1K
15:48 1,662.16 1,662.18 1,662.06 1,662.13 42.0K
15:49 1,662.13 1,662.23 1,662.00 1,662.00 52.3K
15:50 1,662.00 1,662.19 1,661.79 1,661.91 32.1K
15:51 1,661.89 1,661.89 1,661.57 1,661.65 207.3K
15:52 1,661.67 1,662.08 1,661.63 1,662.08 96.9K
15:53 1,662.08 1,662.36 1,662.04 1,662.35 34.1K
15:54 1,662.36 1,662.36 1,662.01 1,662.02 59.3K
15:55 1,662.02 1,662.02 1,661.61 1,661.79 85.3K
15:56 1,661.73 1,661.80 1,661.60 1,661.71 80.2K
15:57 1,661.72 1,661.81 1,661.72 1,661.77 26.3K
15:58 1,661.45 1,661.81 1,661.45 1,661.81 53.4K
15:59 1,661.73 1,662.03 1,661.73 1,661.91 80.5K
16:00 1,661.91 1,662.17 1,661.91 1,662.13 60.6K
16:01 1,662.13 1,662.17 1,661.88 1,661.88 69.4K
16:02 1,661.88 1,661.88 1,661.71 1,661.71 79.9K
16:03 1,661.70 1,661.70 1,661.10 1,661.10 170.5K
16:04 1,661.12 1,661.24 1,660.93 1,661.22 270.0K
16:05 1,661.22 1,661.41 1,661.21 1,661.39 178.8K
16:06 1,661.38 1,661.50 1,661.30 1,661.44 53.6K
16:07 1,661.54 1,662.01 1,661.54 1,662.01 114.8K
16:08 1,662.01 1,662.47 1,661.96 1,662.47 61.0K
16:09 1,662.47 1,662.66 1,662.47 1,662.58 84.4K
16:10 1,662.58 1,662.79 1,662.47 1,662.49 103.8K
16:11 1,662.49 1,662.74 1,662.48 1,662.74 64.2K
16:12 1,662.73 1,662.73 1,662.19 1,662.21 109.2K
16:13 1,662.35 1,662.35 1,662.12 1,662.16 66.4K
16:14 1,662.20 1,662.47 1,662.20 1,662.38 90.3K
16:15 1,662.38 1,662.38 1,662.20 1,662.20 57.2K
16:16 1,662.17 1,662.34 1,662.00 1,662.34 69.2K
16:17 1,662.35 1,662.39 1,662.19 1,662.19 72.3K
16:18 1,662.23 1,662.32 1,661.98 1,662.13 75.2K
16:19 1,662.13 1,662.56 1,662.13 1,662.49 132.6K
16:20 1,662.59 1,662.72 1,662.59 1,662.72 43.8K
16:21 1,662.72 1,662.72 1,662.72 1,662.72 0.0K
16:22 1,662.72 1,662.72 1,662.72 1,662.72 0.0K
16:23 1,662.72 1,662.72 1,662.72 1,662.72 0.0K
16:24 1,662.72 1,662.72 1,662.72 1,662.72 0.0K
16:25 1,662.72 1,662.75 1,661.86 1,661.86 12,054.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available