OSE Benchmark

OSEBX
🏛️ norway →
1,643.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,633.06 1,633.41 1,631.10 1,632.75 989.2K
09:01 1,632.72 1,633.26 1,632.11 1,632.11 174.7K
09:02 1,632.11 1,632.20 1,632.03 1,632.12 103.8K
09:03 1,632.12 1,632.19 1,631.81 1,632.03 115.7K
09:04 1,631.99 1,632.96 1,631.99 1,632.73 169.2K
09:05 1,632.71 1,633.96 1,632.71 1,633.96 104.2K
09:06 1,634.02 1,634.21 1,633.50 1,634.13 50.3K
09:07 1,634.08 1,634.10 1,633.74 1,633.74 67.3K
09:08 1,633.45 1,633.45 1,632.41 1,632.44 189.4K
09:09 1,632.42 1,632.66 1,632.10 1,632.19 53.0K
09:10 1,632.17 1,632.17 1,631.10 1,631.24 238.5K
09:11 1,631.36 1,631.44 1,631.10 1,631.14 65.2K
09:12 1,631.07 1,631.41 1,631.07 1,631.41 106.3K
09:13 1,631.34 1,631.77 1,631.34 1,631.54 47.1K
09:14 1,631.63 1,632.30 1,631.62 1,632.26 55.6K
09:15 1,632.26 1,632.59 1,632.26 1,632.48 61.1K
09:16 1,632.52 1,633.04 1,632.52 1,632.93 66.7K
09:17 1,633.05 1,633.34 1,632.97 1,633.18 314.1K
09:18 1,633.18 1,633.18 1,632.52 1,632.55 133.9K
09:19 1,632.57 1,632.96 1,632.57 1,632.95 68.7K
09:20 1,632.88 1,632.99 1,632.38 1,632.38 97.0K
09:21 1,632.36 1,632.36 1,631.70 1,631.94 58.7K
09:22 1,631.94 1,632.00 1,631.63 1,632.00 81.3K
09:23 1,631.82 1,631.82 1,631.33 1,631.40 251.5K
09:24 1,631.36 1,631.40 1,630.96 1,631.00 147.3K
09:25 1,631.06 1,631.25 1,630.61 1,630.61 73.0K
09:26 1,630.61 1,630.62 1,630.07 1,630.07 34.8K
09:27 1,630.09 1,630.09 1,629.52 1,629.64 35.4K
09:28 1,629.64 1,629.64 1,629.08 1,629.24 35.6K
09:29 1,629.23 1,629.30 1,629.17 1,629.19 43.6K
09:30 1,629.19 1,630.24 1,629.19 1,630.24 112.5K
09:31 1,630.24 1,630.39 1,630.15 1,630.15 52.3K
09:32 1,630.21 1,630.21 1,629.76 1,629.78 38.8K
09:33 1,629.76 1,629.85 1,629.33 1,629.45 60.1K
09:34 1,629.45 1,629.45 1,629.16 1,629.22 99.5K
09:35 1,629.21 1,629.25 1,628.93 1,629.02 31.2K
09:36 1,629.02 1,629.44 1,629.02 1,629.36 49.4K
09:37 1,629.40 1,630.06 1,629.37 1,630.06 56.2K
09:38 1,630.04 1,630.10 1,629.95 1,630.10 39.9K
09:39 1,630.11 1,630.11 1,629.87 1,629.91 24.3K
09:40 1,629.91 1,630.06 1,629.75 1,629.75 88.3K
09:41 1,629.70 1,629.74 1,629.43 1,629.60 53.5K
09:42 1,629.59 1,629.61 1,629.10 1,629.10 103.4K
09:43 1,629.11 1,629.15 1,628.65 1,628.65 26.1K
09:44 1,628.69 1,628.79 1,628.23 1,628.23 105.9K
09:45 1,628.23 1,628.23 1,627.87 1,627.87 35.8K
09:46 1,627.86 1,628.05 1,627.80 1,628.05 52.4K
09:47 1,628.04 1,628.51 1,628.04 1,628.41 65.4K
09:48 1,628.42 1,628.44 1,628.35 1,628.41 33.1K
09:49 1,628.41 1,628.45 1,628.31 1,628.37 26.4K
09:50 1,628.37 1,628.37 1,627.93 1,627.93 177.9K
09:51 1,627.94 1,628.58 1,627.79 1,628.58 30.1K
09:52 1,628.81 1,628.89 1,628.78 1,628.80 17.5K
09:53 1,628.80 1,628.80 1,628.31 1,628.35 78.8K
09:54 1,628.33 1,628.37 1,628.17 1,628.17 23.2K
09:55 1,628.17 1,628.42 1,628.16 1,628.42 21.1K
09:56 1,628.42 1,628.72 1,628.41 1,628.67 33.9K
09:57 1,628.67 1,628.92 1,628.67 1,628.81 25.4K
09:58 1,628.79 1,628.94 1,628.79 1,628.82 4.8K
09:59 1,628.82 1,628.89 1,628.64 1,628.71 16.6K
10:00 1,628.70 1,628.81 1,628.25 1,628.81 164.5K
10:01 1,628.61 1,628.98 1,628.60 1,628.90 49.7K
10:02 1,628.86 1,629.25 1,628.86 1,629.25 55.7K
10:03 1,629.25 1,630.16 1,629.25 1,630.16 96.3K
10:04 1,629.99 1,630.18 1,629.90 1,629.98 68.2K
10:05 1,630.00 1,630.01 1,629.81 1,629.99 20.9K
10:06 1,629.94 1,629.94 1,629.82 1,629.82 39.1K
10:07 1,629.82 1,630.04 1,629.78 1,629.93 47.5K
10:08 1,629.93 1,630.26 1,629.74 1,630.26 49.0K
10:09 1,630.33 1,630.88 1,630.33 1,630.88 103.8K
10:10 1,630.85 1,631.39 1,630.85 1,631.32 107.9K
10:11 1,631.31 1,631.64 1,631.31 1,631.64 71.5K
10:12 1,631.64 1,631.85 1,631.64 1,631.85 15.3K
10:13 1,631.85 1,632.14 1,631.85 1,632.14 18.8K
10:14 1,632.14 1,632.22 1,631.99 1,632.10 18.9K
10:15 1,632.10 1,632.26 1,631.99 1,632.26 39.5K
10:16 1,632.26 1,632.80 1,632.26 1,632.73 54.5K
10:17 1,632.68 1,632.73 1,632.51 1,632.65 53.3K
10:18 1,632.71 1,632.82 1,632.60 1,632.60 40.6K
10:19 1,632.56 1,632.56 1,632.33 1,632.34 29.6K
10:20 1,632.27 1,632.36 1,632.16 1,632.20 54.3K
10:21 1,632.23 1,632.23 1,631.93 1,631.93 24.9K
10:22 1,631.93 1,632.57 1,631.93 1,632.57 82.9K
10:23 1,632.64 1,632.69 1,632.52 1,632.69 121.8K
10:24 1,632.77 1,632.77 1,632.53 1,632.55 39.0K
10:25 1,632.57 1,632.57 1,632.16 1,632.22 25.4K
10:26 1,632.22 1,632.22 1,631.94 1,631.99 67.4K
10:27 1,631.99 1,632.35 1,631.95 1,632.35 81.0K
10:28 1,632.34 1,632.44 1,632.32 1,632.44 44.4K
10:29 1,632.45 1,632.45 1,632.07 1,632.29 164.6K
10:30 1,632.24 1,632.28 1,632.06 1,632.15 29.9K
10:31 1,632.15 1,632.54 1,632.15 1,632.52 110.9K
10:32 1,632.60 1,632.67 1,632.50 1,632.62 134.1K
10:33 1,632.62 1,632.66 1,632.50 1,632.57 55.2K
10:34 1,632.62 1,632.70 1,632.54 1,632.65 36.8K
10:35 1,632.65 1,632.83 1,632.65 1,632.76 72.2K
10:36 1,632.77 1,632.92 1,632.45 1,632.45 43.4K
10:37 1,632.32 1,632.32 1,631.98 1,631.98 55.2K
10:38 1,631.80 1,631.85 1,631.73 1,631.75 27.7K
10:39 1,631.75 1,631.75 1,631.45 1,631.46 36.9K
10:40 1,631.46 1,631.62 1,631.40 1,631.47 165.6K
10:41 1,631.51 1,631.77 1,631.50 1,631.77 21.2K
10:42 1,631.77 1,631.92 1,631.69 1,631.92 99.5K
10:43 1,631.95 1,632.21 1,631.95 1,632.19 24.3K
10:44 1,632.19 1,632.19 1,632.10 1,632.13 33.4K
10:45 1,632.06 1,632.24 1,631.98 1,632.24 32.0K
10:46 1,632.29 1,632.69 1,632.29 1,632.66 26.1K
10:47 1,632.68 1,632.95 1,632.68 1,632.87 52.1K
10:48 1,632.89 1,633.04 1,632.88 1,633.04 26.3K
10:49 1,633.04 1,633.32 1,633.01 1,633.30 30.1K
10:50 1,633.30 1,633.33 1,633.15 1,633.19 44.7K
10:51 1,633.19 1,633.19 1,633.06 1,633.19 16.6K
10:52 1,633.27 1,633.52 1,633.25 1,633.50 82.3K
10:53 1,633.50 1,633.95 1,633.49 1,633.95 113.5K
10:54 1,633.95 1,633.96 1,633.66 1,633.83 15.2K
10:55 1,633.83 1,634.02 1,633.83 1,634.00 47.8K
10:56 1,634.00 1,634.05 1,633.80 1,633.80 16.3K
10:57 1,633.80 1,634.01 1,633.71 1,634.01 143.3K
10:58 1,634.01 1,634.25 1,634.01 1,634.18 91.6K
10:59 1,634.18 1,634.38 1,634.18 1,634.29 38.7K
11:00 1,634.23 1,634.34 1,634.17 1,634.23 95.8K
11:01 1,634.35 1,634.35 1,634.10 1,634.13 11.0K
11:02 1,634.13 1,634.24 1,634.09 1,634.23 116.0K
11:03 1,634.21 1,634.46 1,634.16 1,634.45 50.9K
11:04 1,634.41 1,634.41 1,634.28 1,634.28 24.1K
11:05 1,634.20 1,634.41 1,634.07 1,634.31 28.4K
11:06 1,634.31 1,634.73 1,634.31 1,634.55 30.4K
11:07 1,634.59 1,634.87 1,634.59 1,634.83 122.9K
11:08 1,634.80 1,635.16 1,634.80 1,635.16 52.6K
11:09 1,635.16 1,635.16 1,634.70 1,634.70 187.2K
11:10 1,634.70 1,635.03 1,634.70 1,634.95 69.7K
11:11 1,634.86 1,634.88 1,634.36 1,634.36 75.2K
11:12 1,634.34 1,634.37 1,634.03 1,634.03 45.6K
11:13 1,634.01 1,634.07 1,633.72 1,633.72 96.0K
11:14 1,633.72 1,633.72 1,633.36 1,633.40 16.5K
11:15 1,633.40 1,633.42 1,632.85 1,632.91 279.1K
11:16 1,632.91 1,633.28 1,632.89 1,633.27 31.3K
11:17 1,633.27 1,633.31 1,633.21 1,633.24 19.5K
11:18 1,633.16 1,633.36 1,633.11 1,633.21 69.7K
11:19 1,633.22 1,633.42 1,633.18 1,633.42 141.5K
11:20 1,633.42 1,633.42 1,633.04 1,633.04 60.7K
11:21 1,633.04 1,633.04 1,632.64 1,632.74 44.6K
11:22 1,632.70 1,632.87 1,632.69 1,632.81 44.2K
11:23 1,632.79 1,632.84 1,632.52 1,632.52 26.2K
11:24 1,632.51 1,632.58 1,632.17 1,632.45 33.4K
11:25 1,632.45 1,632.45 1,632.16 1,632.29 53.5K
11:26 1,632.29 1,632.57 1,632.29 1,632.51 60.2K
11:27 1,632.50 1,632.77 1,632.50 1,632.77 69.0K
11:28 1,632.79 1,632.79 1,632.58 1,632.65 72.3K
11:29 1,632.59 1,632.82 1,632.59 1,632.75 42.9K
11:30 1,632.75 1,632.75 1,632.30 1,632.30 77.8K
11:31 1,632.30 1,632.39 1,632.23 1,632.33 44.9K
11:32 1,632.33 1,632.34 1,631.99 1,632.03 59.9K
11:33 1,632.03 1,632.03 1,630.29 1,630.29 372.6K
11:34 1,630.34 1,630.60 1,629.84 1,630.60 130.1K
11:35 1,630.73 1,631.63 1,630.70 1,631.61 85.3K
11:36 1,631.64 1,633.00 1,631.56 1,632.60 220.5K
11:37 1,632.60 1,632.63 1,632.26 1,632.35 276.2K
11:38 1,632.28 1,632.33 1,631.67 1,631.72 65.0K
11:39 1,631.74 1,631.94 1,631.67 1,631.92 25.2K
11:40 1,631.93 1,631.93 1,630.98 1,631.05 46.8K
11:41 1,631.10 1,631.13 1,630.63 1,630.66 98.4K
11:42 1,630.58 1,630.58 1,630.15 1,630.55 273.7K
11:43 1,630.55 1,630.55 1,630.33 1,630.42 29.6K
11:44 1,630.41 1,630.41 1,629.90 1,629.90 82.6K
11:45 1,629.90 1,629.94 1,629.33 1,629.33 114.2K
11:46 1,629.11 1,629.11 1,628.70 1,628.70 113.5K
11:47 1,628.63 1,628.63 1,628.04 1,628.04 90.6K
11:48 1,628.03 1,628.03 1,626.27 1,626.27 173.0K
11:49 1,626.35 1,626.49 1,626.11 1,626.22 44.3K
11:50 1,626.24 1,626.61 1,626.23 1,626.48 38.8K
11:51 1,626.48 1,626.50 1,625.87 1,625.91 54.9K
11:52 1,625.92 1,626.48 1,625.92 1,626.40 77.3K
11:53 1,626.39 1,626.63 1,626.31 1,626.63 40.5K
11:54 1,626.69 1,626.71 1,626.34 1,626.59 37.0K
11:55 1,626.59 1,626.60 1,626.06 1,626.12 42.8K
11:56 1,626.13 1,626.40 1,626.09 1,626.20 33.7K
11:57 1,626.20 1,626.24 1,625.71 1,625.79 72.7K
11:58 1,625.73 1,625.95 1,625.73 1,625.91 45.9K
11:59 1,625.92 1,626.31 1,625.80 1,626.23 105.6K
12:00 1,626.23 1,626.57 1,626.23 1,626.33 44.3K
12:01 1,626.33 1,626.42 1,626.23 1,626.25 35.5K
12:02 1,626.25 1,626.30 1,626.17 1,626.30 51.9K
12:03 1,626.31 1,626.48 1,626.25 1,626.25 29.2K
12:04 1,626.32 1,626.35 1,626.26 1,626.27 23.8K
12:05 1,626.29 1,626.37 1,626.06 1,626.06 123.8K
12:06 1,626.06 1,626.26 1,625.98 1,626.03 20.7K
12:07 1,626.03 1,626.13 1,625.97 1,626.13 44.3K
12:08 1,626.22 1,626.22 1,626.03 1,626.11 43.5K
12:09 1,626.11 1,626.38 1,626.08 1,626.38 24.9K
12:10 1,626.43 1,626.72 1,626.40 1,626.72 37.8K
12:11 1,626.72 1,626.96 1,626.62 1,626.95 32.8K
12:12 1,626.99 1,627.31 1,626.97 1,627.27 33.8K
12:13 1,627.27 1,627.41 1,627.27 1,627.40 26.0K
12:14 1,627.44 1,627.50 1,627.35 1,627.35 32.3K
12:15 1,627.35 1,627.36 1,627.03 1,627.11 17.7K
12:16 1,627.05 1,627.05 1,626.78 1,626.90 33.1K
12:17 1,626.99 1,627.08 1,626.95 1,626.95 20.4K
12:18 1,626.94 1,627.26 1,626.92 1,627.26 46.2K
12:19 1,627.26 1,627.30 1,627.18 1,627.18 10.7K
12:20 1,627.19 1,627.22 1,626.99 1,627.07 82.4K
12:21 1,627.07 1,627.07 1,626.35 1,626.39 39.7K
12:22 1,626.39 1,626.62 1,626.38 1,626.51 37.5K
12:23 1,626.52 1,626.56 1,626.52 1,626.53 10.9K
12:24 1,626.53 1,626.54 1,626.45 1,626.49 35.4K
12:25 1,626.48 1,626.49 1,626.14 1,626.21 97.2K
12:26 1,626.21 1,626.31 1,626.20 1,626.22 9.7K
12:27 1,626.22 1,626.36 1,626.18 1,626.36 35.8K
12:28 1,626.38 1,626.91 1,626.38 1,626.91 15.2K
12:29 1,626.91 1,626.98 1,626.82 1,626.86 7.3K
12:30 1,626.86 1,626.88 1,626.78 1,626.78 10.8K
12:31 1,627.08 1,627.33 1,627.07 1,627.08 49.4K
12:32 1,627.08 1,627.28 1,627.03 1,627.20 31.4K
12:33 1,627.20 1,627.29 1,627.09 1,627.18 72.4K
12:34 1,627.18 1,627.19 1,626.92 1,626.92 51.9K
12:35 1,626.92 1,627.08 1,626.92 1,627.06 32.2K
12:36 1,627.06 1,627.11 1,626.98 1,627.11 25.8K
12:37 1,627.08 1,627.31 1,627.03 1,627.24 36.3K
12:38 1,627.24 1,627.36 1,627.24 1,627.26 82.2K
12:39 1,627.25 1,627.35 1,627.24 1,627.34 138.0K
12:40 1,627.32 1,627.38 1,627.20 1,627.36 64.8K
12:41 1,627.37 1,627.57 1,627.20 1,627.53 105.2K
12:42 1,627.47 1,627.49 1,627.31 1,627.45 42.9K
12:43 1,627.45 1,627.45 1,626.97 1,627.07 28.2K
12:44 1,627.07 1,627.09 1,627.04 1,627.05 99.2K
12:45 1,627.05 1,627.05 1,626.78 1,626.79 67.5K
12:46 1,626.84 1,626.85 1,626.63 1,626.63 31.8K
12:47 1,626.63 1,626.83 1,626.62 1,626.81 40.1K
12:48 1,626.81 1,626.82 1,626.67 1,626.75 27.1K
12:49 1,626.92 1,627.12 1,626.92 1,627.12 128.1K
12:50 1,627.12 1,627.13 1,626.99 1,627.11 66.7K
12:51 1,627.12 1,627.12 1,626.80 1,626.82 41.5K
12:52 1,626.82 1,626.85 1,626.74 1,626.76 48.7K
12:53 1,626.76 1,626.76 1,626.52 1,626.60 88.2K
12:54 1,626.60 1,626.60 1,626.31 1,626.47 237.4K
12:55 1,626.47 1,626.64 1,626.47 1,626.60 46.9K
12:56 1,626.59 1,626.63 1,626.48 1,626.56 36.3K
12:57 1,626.56 1,626.71 1,626.56 1,626.70 13.8K
12:58 1,626.70 1,626.72 1,626.56 1,626.57 47.1K
12:59 1,626.57 1,626.61 1,626.47 1,626.51 14.0K
13:00 1,626.51 1,626.68 1,626.23 1,626.23 139.1K
13:01 1,626.30 1,626.30 1,626.12 1,626.13 33.4K
13:02 1,626.13 1,626.25 1,626.11 1,626.25 50.1K
13:03 1,626.35 1,626.35 1,626.07 1,626.07 19.4K
13:04 1,626.07 1,626.12 1,626.01 1,626.04 28.6K
13:05 1,626.04 1,626.04 1,625.93 1,626.00 40.5K
13:06 1,626.00 1,626.16 1,626.00 1,626.15 21.1K
13:07 1,626.20 1,626.21 1,626.10 1,626.13 80.6K
13:08 1,626.07 1,626.09 1,625.99 1,625.99 50.7K
13:09 1,625.99 1,626.05 1,625.86 1,625.86 49.8K
13:10 1,625.87 1,625.87 1,625.78 1,625.82 24.5K
13:11 1,625.82 1,625.90 1,625.80 1,625.87 17.1K
13:12 1,625.87 1,625.93 1,625.87 1,625.90 24.3K
13:13 1,625.89 1,625.90 1,625.71 1,625.83 38.0K
13:14 1,625.83 1,625.88 1,625.78 1,625.78 17.3K
13:15 1,625.78 1,625.78 1,625.70 1,625.77 23.0K
13:16 1,625.77 1,625.77 1,625.25 1,625.37 65.3K
13:17 1,625.35 1,625.47 1,625.28 1,625.47 60.4K
13:18 1,625.47 1,625.65 1,625.47 1,625.65 43.8K
13:19 1,625.65 1,625.81 1,625.61 1,625.81 15.2K
13:20 1,625.81 1,625.81 1,625.67 1,625.69 11.5K
13:21 1,625.69 1,625.69 1,625.12 1,625.18 45.0K
13:22 1,625.18 1,625.41 1,625.17 1,625.38 101.5K
13:23 1,625.38 1,625.53 1,625.29 1,625.53 41.0K
13:24 1,625.53 1,625.67 1,625.53 1,625.67 15.0K
13:25 1,625.63 1,625.71 1,625.59 1,625.59 25.0K
13:26 1,625.63 1,625.75 1,625.63 1,625.74 21.6K
13:27 1,625.73 1,625.82 1,625.64 1,625.79 13.7K
13:28 1,625.76 1,625.85 1,625.74 1,625.79 58.3K
13:29 1,625.72 1,625.75 1,625.53 1,625.55 72.1K
13:30 1,625.55 1,625.59 1,625.30 1,625.30 23.0K
13:31 1,625.30 1,625.55 1,625.15 1,625.19 44.6K
13:32 1,625.14 1,625.39 1,625.14 1,625.35 19.5K
13:33 1,625.35 1,625.35 1,625.16 1,625.22 50.0K
13:34 1,625.13 1,625.22 1,624.96 1,624.96 85.9K
13:35 1,624.96 1,624.96 1,624.76 1,624.91 61.3K
13:36 1,624.89 1,624.98 1,624.89 1,624.96 42.1K
13:37 1,624.97 1,625.30 1,624.90 1,625.30 41.0K
13:38 1,625.31 1,625.36 1,625.04 1,625.15 53.1K
13:39 1,625.23 1,625.37 1,625.19 1,625.32 9.8K
13:40 1,625.32 1,625.39 1,624.48 1,624.49 77.1K
13:41 1,624.49 1,624.57 1,624.37 1,624.46 28.5K
13:42 1,624.46 1,624.54 1,624.41 1,624.54 18.1K
13:43 1,624.54 1,624.63 1,624.51 1,624.58 48.1K
13:44 1,624.56 1,624.56 1,624.36 1,624.38 83.1K
13:45 1,624.38 1,624.47 1,624.24 1,624.32 57.2K
13:46 1,624.27 1,624.40 1,624.26 1,624.37 20.0K
13:47 1,624.37 1,624.52 1,624.16 1,624.16 53.8K
13:48 1,624.16 1,624.27 1,624.11 1,624.15 18.4K
13:49 1,624.20 1,624.28 1,623.60 1,623.60 45.1K
13:50 1,623.59 1,623.71 1,623.53 1,623.63 50.0K
13:51 1,623.63 1,623.71 1,623.51 1,623.52 24.3K
13:52 1,623.52 1,623.52 1,623.26 1,623.31 115.0K
13:53 1,623.34 1,623.36 1,623.11 1,623.30 43.7K
13:54 1,623.29 1,623.43 1,623.20 1,623.20 24.4K
13:55 1,623.20 1,623.20 1,622.72 1,622.72 92.6K
13:56 1,622.68 1,622.69 1,622.25 1,622.32 111.6K
13:57 1,622.29 1,622.40 1,622.25 1,622.26 21.4K
13:58 1,622.26 1,622.39 1,622.26 1,622.39 67.3K
13:59 1,622.39 1,622.57 1,622.32 1,622.32 154.5K
14:00 1,622.31 1,622.31 1,621.73 1,621.73 103.1K
14:01 1,621.75 1,621.99 1,621.64 1,621.99 80.9K
14:02 1,622.09 1,622.40 1,622.09 1,622.36 16.5K
14:03 1,622.36 1,622.42 1,622.24 1,622.34 39.0K
14:04 1,622.34 1,622.34 1,622.08 1,622.24 75.0K
14:05 1,622.24 1,622.45 1,622.23 1,622.28 25.8K
14:06 1,622.25 1,622.39 1,622.20 1,622.34 76.2K
14:07 1,622.34 1,622.68 1,622.33 1,622.68 11.7K
14:08 1,622.68 1,622.87 1,622.63 1,622.83 45.8K
14:09 1,622.83 1,623.16 1,622.83 1,623.14 17.4K
14:10 1,623.13 1,623.13 1,622.62 1,622.66 19.6K
14:11 1,622.66 1,622.72 1,622.53 1,622.53 147.3K
14:12 1,622.55 1,622.55 1,622.41 1,622.41 26.5K
14:13 1,622.41 1,622.42 1,622.07 1,622.17 27.2K
14:14 1,622.28 1,622.39 1,622.23 1,622.25 22.4K
14:15 1,622.31 1,622.32 1,621.95 1,621.95 54.2K
14:16 1,621.95 1,621.95 1,621.27 1,621.27 112.5K
14:17 1,621.10 1,621.21 1,621.06 1,621.13 45.2K
14:18 1,621.12 1,621.27 1,620.77 1,620.77 231.4K
14:19 1,620.77 1,620.94 1,620.64 1,620.67 66.9K
14:20 1,620.65 1,620.65 1,620.48 1,620.59 27.1K
14:21 1,620.59 1,620.64 1,620.47 1,620.64 19.2K
14:22 1,620.67 1,620.72 1,620.63 1,620.70 22.3K
14:23 1,620.70 1,620.73 1,620.53 1,620.53 44.1K
14:24 1,620.53 1,620.63 1,620.53 1,620.54 7.1K
14:25 1,620.53 1,620.64 1,620.50 1,620.64 12.7K
14:26 1,620.61 1,620.81 1,620.61 1,620.81 34.7K
14:27 1,620.81 1,620.81 1,620.70 1,620.70 33.7K
14:28 1,620.64 1,620.79 1,620.59 1,620.61 88.6K
14:29 1,620.60 1,620.60 1,620.27 1,620.27 34.6K
14:30 1,620.30 1,620.30 1,620.06 1,620.19 65.3K
14:31 1,620.19 1,620.42 1,620.17 1,620.34 49.9K
14:32 1,620.34 1,620.34 1,620.27 1,620.27 17.5K
14:33 1,620.25 1,620.41 1,620.25 1,620.37 59.1K
14:34 1,620.37 1,620.54 1,620.34 1,620.54 38.7K
14:35 1,620.54 1,620.68 1,620.45 1,620.68 51.6K
14:36 1,620.70 1,621.27 1,620.70 1,621.27 86.9K
14:37 1,621.28 1,621.62 1,621.28 1,621.62 43.2K
14:38 1,621.86 1,622.09 1,621.86 1,622.02 36.5K
14:39 1,621.94 1,622.16 1,621.90 1,622.03 39.3K
14:40 1,621.99 1,622.15 1,621.99 1,622.03 22.1K
14:41 1,622.05 1,622.28 1,622.05 1,622.26 27.6K
14:42 1,622.26 1,622.30 1,621.89 1,621.89 77.0K
14:43 1,621.86 1,622.01 1,621.86 1,622.01 24.0K
14:44 1,622.00 1,622.39 1,621.93 1,622.39 180.5K
14:45 1,622.41 1,622.68 1,622.32 1,622.68 81.8K
14:46 1,622.72 1,622.95 1,622.72 1,622.88 69.0K
14:47 1,622.86 1,623.05 1,622.86 1,623.04 20.0K
14:48 1,623.04 1,623.04 1,622.93 1,622.94 161.4K
14:49 1,622.98 1,622.99 1,622.87 1,622.90 20.4K
14:50 1,622.90 1,622.90 1,622.76 1,622.76 56.7K
14:51 1,622.85 1,622.97 1,622.84 1,622.94 19.7K
14:52 1,623.03 1,623.03 1,622.72 1,622.72 30.4K
14:53 1,622.73 1,622.74 1,622.58 1,622.58 43.4K
14:54 1,622.58 1,622.69 1,622.51 1,622.60 177.2K
14:55 1,622.60 1,623.03 1,622.56 1,623.03 61.2K
14:56 1,623.05 1,623.21 1,623.03 1,623.20 43.9K
14:57 1,623.20 1,623.47 1,623.20 1,623.41 17.9K
14:58 1,623.41 1,623.72 1,623.41 1,623.70 28.7K
14:59 1,623.70 1,623.95 1,623.69 1,623.94 28.6K
15:00 1,623.94 1,624.03 1,623.57 1,624.03 86.7K
15:01 1,624.05 1,624.38 1,624.04 1,624.30 55.8K
15:02 1,624.30 1,624.52 1,624.30 1,624.52 28.4K
15:03 1,624.52 1,624.61 1,624.48 1,624.53 110.6K
15:04 1,624.53 1,624.67 1,624.53 1,624.65 27.1K
15:05 1,624.65 1,624.82 1,624.65 1,624.78 24.3K
15:06 1,624.78 1,625.05 1,624.78 1,624.98 17.4K
15:07 1,624.98 1,625.07 1,624.88 1,625.05 39.1K
15:08 1,625.05 1,625.07 1,624.80 1,624.93 12.7K
15:09 1,624.93 1,624.93 1,624.78 1,624.91 46.4K
15:10 1,624.91 1,624.97 1,624.91 1,624.95 13.6K
15:11 1,624.95 1,625.23 1,624.95 1,625.23 54.9K
15:12 1,625.23 1,625.39 1,625.22 1,625.25 97.5K
15:13 1,625.16 1,625.37 1,625.16 1,625.30 13.6K
15:14 1,625.28 1,625.28 1,624.97 1,625.07 42.0K
15:15 1,625.07 1,625.46 1,625.07 1,625.46 24.7K
15:16 1,625.46 1,625.65 1,625.36 1,625.39 38.5K
15:17 1,625.40 1,625.40 1,625.16 1,625.25 78.2K
15:18 1,625.25 1,625.35 1,625.21 1,625.22 81.3K
15:19 1,625.22 1,625.44 1,625.15 1,625.43 20.6K
15:20 1,625.41 1,625.46 1,625.26 1,625.45 44.0K
15:21 1,625.45 1,625.48 1,625.22 1,625.27 59.6K
15:22 1,625.27 1,625.40 1,625.17 1,625.19 118.2K
15:23 1,624.95 1,624.95 1,624.68 1,624.70 42.1K
15:24 1,624.69 1,624.85 1,624.57 1,624.85 21.2K
15:25 1,624.85 1,624.97 1,624.85 1,624.93 38.6K
15:26 1,624.92 1,624.92 1,624.70 1,624.72 132.5K
15:27 1,624.69 1,624.69 1,624.39 1,624.61 52.7K
15:28 1,624.81 1,624.81 1,624.56 1,624.63 115.2K
15:29 1,624.61 1,624.73 1,624.52 1,624.57 35.4K
15:30 1,624.44 1,624.66 1,624.11 1,624.19 182.8K
15:31 1,624.18 1,625.96 1,624.18 1,625.91 400.7K
15:32 1,625.97 1,626.05 1,625.74 1,625.76 101.2K
15:33 1,625.76 1,626.49 1,625.76 1,626.45 144.2K
15:34 1,626.44 1,626.57 1,626.12 1,626.52 247.2K
15:35 1,626.51 1,626.68 1,626.26 1,626.30 145.0K
15:36 1,626.31 1,626.31 1,625.98 1,626.17 62.3K
15:37 1,626.17 1,626.51 1,626.10 1,626.21 101.1K
15:38 1,626.22 1,626.36 1,626.17 1,626.20 38.1K
15:39 1,626.22 1,626.24 1,625.92 1,625.92 129.1K
15:40 1,625.76 1,625.83 1,625.55 1,625.62 52.3K
15:41 1,625.64 1,625.79 1,625.57 1,625.70 153.8K
15:42 1,625.72 1,625.80 1,625.51 1,625.51 60.4K
15:43 1,625.51 1,625.51 1,624.52 1,624.56 63.5K
15:44 1,624.52 1,624.52 1,623.74 1,623.81 1,147.8K
15:45 1,623.70 1,623.74 1,622.21 1,622.21 184.7K
15:46 1,622.15 1,622.15 1,621.66 1,621.77 60.9K
15:47 1,621.77 1,621.77 1,621.17 1,621.23 165.0K
15:48 1,621.22 1,622.14 1,621.22 1,622.14 77.0K
15:49 1,622.13 1,622.33 1,621.68 1,621.71 66.2K
15:50 1,621.81 1,621.81 1,620.88 1,620.90 152.8K
15:51 1,620.95 1,620.95 1,620.28 1,620.69 249.9K
15:52 1,620.70 1,620.91 1,620.70 1,620.91 56.6K
15:53 1,620.91 1,621.21 1,620.91 1,620.97 178.5K
15:54 1,620.99 1,621.04 1,620.31 1,620.31 85.9K
15:55 1,620.33 1,620.36 1,619.59 1,619.59 159.3K
15:56 1,619.55 1,619.61 1,618.93 1,619.03 305.5K
15:57 1,619.03 1,619.60 1,619.03 1,619.60 40.7K
15:58 1,619.59 1,619.59 1,619.11 1,619.11 71.1K
15:59 1,619.11 1,619.11 1,618.72 1,618.88 294.9K
16:00 1,618.95 1,618.95 1,618.01 1,618.39 211.4K
16:01 1,618.39 1,618.39 1,617.68 1,617.81 270.9K
16:02 1,617.91 1,618.29 1,617.91 1,618.13 117.1K
16:03 1,618.08 1,618.52 1,618.05 1,618.40 84.1K
16:04 1,618.38 1,618.54 1,618.15 1,618.25 102.4K
16:05 1,618.25 1,618.43 1,618.12 1,618.27 111.5K
16:06 1,618.30 1,618.70 1,618.19 1,618.60 92.0K
16:07 1,618.58 1,619.23 1,618.58 1,619.15 70.8K
16:08 1,619.15 1,619.25 1,618.99 1,619.13 91.9K
16:09 1,619.06 1,619.41 1,619.06 1,619.13 149.5K
16:10 1,619.05 1,619.05 1,618.75 1,618.95 106.5K
16:11 1,618.91 1,619.02 1,618.79 1,618.89 92.3K
16:12 1,618.94 1,619.55 1,618.94 1,619.55 195.5K
16:13 1,619.58 1,619.72 1,619.37 1,619.69 114.1K
16:14 1,619.73 1,619.84 1,619.40 1,619.40 109.8K
16:15 1,619.40 1,619.46 1,618.92 1,618.92 197.8K
16:16 1,618.91 1,618.91 1,618.53 1,618.73 191.9K
16:17 1,618.73 1,618.87 1,618.53 1,618.87 106.4K
16:18 1,618.80 1,619.14 1,618.53 1,619.07 180.0K
16:19 1,619.09 1,619.09 1,618.01 1,618.01 112.9K
16:20 1,618.16 1,618.16 1,618.16 1,618.16 0.7K
16:21 1,618.16 1,618.16 1,618.16 1,618.16 0.0K
16:22 1,618.16 1,618.16 1,618.16 1,618.16 0.0K
16:23 1,618.16 1,618.16 1,618.16 1,618.16 0.0K
16:24 1,618.16 1,618.16 1,618.16 1,618.16 0.0K
16:25 1,618.16 1,619.23 1,618.16 1,619.00 18,189.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available