Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:00 4,461.78 4,472.43 4,461.78 4,472.43 0.0K
09:01 4,472.43 4,472.43 4,466.92 4,466.92 0.0K
09:02 4,466.07 4,466.07 4,466.07 4,466.07 0.0K
09:03 4,466.67 4,468.05 4,465.05 4,465.05 0.0K
09:04 4,464.65 4,464.83 4,464.65 4,464.83 0.0K
09:05 4,464.83 4,464.83 4,464.83 4,464.83 0.0K
09:06 4,464.83 4,465.00 4,464.83 4,465.00 0.0K
09:07 4,465.00 4,469.33 4,465.00 4,469.33 0.0K
09:08 4,469.33 4,469.46 4,469.33 4,469.46 0.0K
09:09 4,470.59 4,470.59 4,466.26 4,466.26 0.0K
09:10 4,465.57 4,468.91 4,465.57 4,467.08 0.0K
09:11 4,469.52 4,469.52 4,468.92 4,468.92 0.0K
09:12 4,468.92 4,468.92 4,468.13 4,468.29 0.0K
09:13 4,468.29 4,468.38 4,468.29 4,468.38 0.0K
09:14 4,470.37 4,470.92 4,470.37 4,470.92 0.0K
09:15 4,470.70 4,470.70 4,470.70 4,470.70 0.0K
09:16 4,470.70 4,476.47 4,470.70 4,476.47 0.0K
09:17 4,476.47 4,476.47 4,476.39 4,476.39 0.0K
09:18 4,476.39 4,476.39 4,476.04 4,476.04 0.0K
09:19 4,481.61 4,481.61 4,481.61 4,481.61 0.0K
09:20 4,481.61 4,481.61 4,481.52 4,481.52 0.0K
09:21 4,481.52 4,482.75 4,481.52 4,482.75 0.0K
09:22 4,482.75 4,483.01 4,482.75 4,483.01 0.0K
09:23 4,483.01 4,483.01 4,483.01 4,483.01 0.0K
09:24 4,483.01 4,483.01 4,478.69 4,478.69 0.0K
09:25 4,478.69 4,478.69 4,476.83 4,476.83 0.0K
09:26 4,476.83 4,476.83 4,476.83 4,476.83 0.0K
09:27 4,476.83 4,476.83 4,476.83 4,476.83 0.0K
09:28 4,476.83 4,476.83 4,476.83 4,476.83 0.0K
09:29 4,476.83 4,476.83 4,476.83 4,476.83 0.0K
09:30 4,477.27 4,477.27 4,476.27 4,476.27 0.0K
09:31 4,476.27 4,476.84 4,476.27 4,476.84 0.0K
09:32 4,476.84 4,476.84 4,476.84 4,476.84 0.0K
09:33 4,476.84 4,476.84 4,476.84 4,476.84 0.0K
09:34 4,476.84 4,476.84 4,476.84 4,476.84 0.0K
09:35 4,476.84 4,476.84 4,476.84 4,476.84 0.0K
09:36 4,474.98 4,474.98 4,474.98 4,474.98 0.0K
09:37 4,475.81 4,476.09 4,475.81 4,476.09 0.0K
09:38 4,476.09 4,476.09 4,476.09 4,476.09 0.0K
09:39 4,476.09 4,476.09 4,473.28 4,473.28 0.0K
09:40 4,473.28 4,473.28 4,472.85 4,472.89 0.0K
09:41 4,472.89 4,473.57 4,472.89 4,473.57 0.0K
09:42 4,473.57 4,474.60 4,473.57 4,474.60 0.0K
09:43 4,474.60 4,474.60 4,474.60 4,474.60 0.0K
09:44 4,474.60 4,474.60 4,474.60 4,474.60 0.0K
09:45 4,474.71 4,474.71 4,474.71 4,474.71 0.0K
09:46 4,474.71 4,474.71 4,474.71 4,474.71 0.0K
09:47 4,474.71 4,475.15 4,474.71 4,475.13 0.0K
09:48 4,475.13 4,477.56 4,475.13 4,477.56 0.0K
09:49 4,477.56 4,477.94 4,477.56 4,477.94 0.0K
09:50 4,477.94 4,477.94 4,477.94 4,477.94 0.0K
09:51 4,477.94 4,483.51 4,477.94 4,483.51 0.0K
09:52 4,483.51 4,483.51 4,483.51 4,483.51 0.0K
09:53 4,483.51 4,483.51 4,483.51 4,483.51 0.0K
09:54 4,483.51 4,483.60 4,483.51 4,483.60 0.0K
09:55 4,483.39 4,483.62 4,483.05 4,483.05 0.0K
09:56 4,483.05 4,483.05 4,482.26 4,482.26 0.0K
09:57 4,482.26 4,482.26 4,482.26 4,482.26 0.0K
09:58 4,482.26 4,482.28 4,482.26 4,482.28 0.0K
09:59 4,482.71 4,482.71 4,482.71 4,482.71 0.0K
10:00 4,482.71 4,482.71 4,482.71 4,482.71 0.0K
10:01 4,482.71 4,482.71 4,481.46 4,481.46 0.0K
10:02 4,481.46 4,481.46 4,481.00 4,481.00 0.0K
10:03 4,481.00 4,481.00 4,480.77 4,480.77 0.0K
10:04 4,480.77 4,480.77 4,480.77 4,480.77 0.0K
10:05 4,480.77 4,481.55 4,480.77 4,481.55 0.0K
10:06 4,481.55 4,481.55 4,481.55 4,481.55 0.0K
10:07 4,481.55 4,483.41 4,481.55 4,483.41 0.0K
10:08 4,483.41 4,483.41 4,479.58 4,479.70 0.0K
10:09 4,478.57 4,478.57 4,478.57 4,478.57 0.0K
10:10 4,478.57 4,479.85 4,478.57 4,479.85 0.0K
10:11 4,479.85 4,479.85 4,479.46 4,479.46 0.0K
10:12 4,479.46 4,479.46 4,479.46 4,479.46 0.0K
10:13 4,479.46 4,480.85 4,479.46 4,479.81 0.0K
10:14 4,479.81 4,479.81 4,479.81 4,479.81 0.0K
10:15 4,479.69 4,479.69 4,479.69 4,479.69 0.0K
10:16 4,479.69 4,479.69 4,479.61 4,479.61 0.0K
10:17 4,479.61 4,479.61 4,479.61 4,479.61 0.0K
10:18 4,479.61 4,479.64 4,479.61 4,479.64 0.0K
10:19 4,478.51 4,478.74 4,478.51 4,478.74 0.0K
10:20 4,478.74 4,478.74 4,478.74 4,478.74 0.0K
10:21 4,478.74 4,478.74 4,478.74 4,478.74 0.0K
10:22 4,478.74 4,478.74 4,478.74 4,478.74 0.0K
10:23 4,478.74 4,478.74 4,478.74 4,478.74 0.0K
10:24 4,477.60 4,477.60 4,477.60 4,477.60 0.0K
10:25 4,478.12 4,478.12 4,477.34 4,477.34 0.0K
10:26 4,477.34 4,477.34 4,477.34 4,477.34 0.0K
10:27 4,477.34 4,477.34 4,477.34 4,477.34 0.0K
10:28 4,477.34 4,477.34 4,477.34 4,477.34 0.0K
10:29 4,477.34 4,477.34 4,477.34 4,477.34 0.0K
10:30 4,477.34 4,477.34 4,477.34 4,477.34 0.0K
10:31 4,477.34 4,477.34 4,477.34 4,477.34 0.0K
10:32 4,477.34 4,477.34 4,476.81 4,476.81 0.0K
10:33 4,477.16 4,477.16 4,477.16 4,477.16 0.0K
10:34 4,477.16 4,477.16 4,477.16 4,477.16 0.0K
10:35 4,477.16 4,477.25 4,477.16 4,477.25 0.0K
10:36 4,477.25 4,477.25 4,476.23 4,476.23 0.0K
10:37 4,476.23 4,476.23 4,475.79 4,475.79 0.0K
10:38 4,475.79 4,475.79 4,475.79 4,475.79 0.0K
10:39 4,475.79 4,475.79 4,475.67 4,475.67 0.0K
10:40 4,475.67 4,475.67 4,475.67 4,475.67 0.0K
10:41 4,476.13 4,477.17 4,476.13 4,476.46 0.0K
10:42 4,476.46 4,476.46 4,476.46 4,476.46 0.0K
10:43 4,478.32 4,478.32 4,478.32 4,478.32 0.0K
10:44 4,478.32 4,478.32 4,477.98 4,477.98 0.0K
10:45 4,477.98 4,477.98 4,477.98 4,477.98 0.0K
10:46 4,477.98 4,477.98 4,476.94 4,476.94 0.0K
10:47 4,476.94 4,476.94 4,476.94 4,476.94 0.0K
10:48 4,476.94 4,476.94 4,476.94 4,476.94 0.0K
10:49 4,476.94 4,476.94 4,476.94 4,476.94 0.0K
10:50 4,477.85 4,479.71 4,477.85 4,479.71 0.0K
10:51 4,480.66 4,480.66 4,480.66 4,480.66 0.0K
10:52 4,481.01 4,481.01 4,481.01 4,481.01 0.0K
10:53 4,481.01 4,481.71 4,481.01 4,481.71 0.0K
10:54 4,481.71 4,481.71 4,480.36 4,481.15 0.0K
10:55 4,481.15 4,481.15 4,481.15 4,481.15 0.0K
10:56 4,481.15 4,481.15 4,480.63 4,480.63 0.0K
10:57 4,480.63 4,481.28 4,480.63 4,481.28 0.0K
10:58 4,481.28 4,481.28 4,481.17 4,481.17 0.0K
10:59 4,481.17 4,481.17 4,481.17 4,481.17 0.0K
11:00 4,481.17 4,481.17 4,481.17 4,481.17 0.0K
11:01 4,481.17 4,481.17 4,481.17 4,481.17 0.0K
11:02 4,481.17 4,481.33 4,481.17 4,481.33 0.0K
11:03 4,481.33 4,481.33 4,481.33 4,481.33 0.0K
11:04 4,481.33 4,481.33 4,481.33 4,481.33 0.0K
11:05 4,481.33 4,481.33 4,481.33 4,481.33 0.0K
11:06 4,481.33 4,482.47 4,481.33 4,482.47 0.0K
11:07 4,482.47 4,482.47 4,482.47 4,482.47 0.0K
11:08 4,482.47 4,482.47 4,481.14 4,481.14 0.0K
11:09 4,481.14 4,481.14 4,480.69 4,480.69 0.0K
11:10 4,480.69 4,481.60 4,480.69 4,481.60 0.0K
11:11 4,482.05 4,482.05 4,482.05 4,482.05 0.0K
11:12 4,482.05 4,482.83 4,482.05 4,482.31 0.0K
11:13 4,482.31 4,483.44 4,482.31 4,483.44 0.0K
11:14 4,483.18 4,483.18 4,483.18 4,483.18 0.0K
11:15 4,483.18 4,483.18 4,483.18 4,483.18 0.0K
11:16 4,483.18 4,483.18 4,483.18 4,483.18 0.0K
11:17 4,483.18 4,483.18 4,483.18 4,483.18 0.0K
11:18 4,483.18 4,483.18 4,482.38 4,482.38 0.0K
11:19 4,482.38 4,482.55 4,482.38 4,482.55 0.0K
11:20 4,481.86 4,481.86 4,481.86 4,481.86 0.0K
11:21 4,481.86 4,482.81 4,481.18 4,482.81 0.0K
11:22 4,482.81 4,482.81 4,482.81 4,482.81 0.0K
11:23 4,482.81 4,483.33 4,482.81 4,483.33 0.0K
11:24 4,483.79 4,483.79 4,483.79 4,483.79 0.0K
11:25 4,483.79 4,483.79 4,483.79 4,483.79 0.0K
11:26 4,483.22 4,483.22 4,483.22 4,483.22 0.0K
11:27 4,483.22 4,483.22 4,483.22 4,483.22 0.0K
11:28 4,483.22 4,483.22 4,483.22 4,483.22 0.0K
11:29 4,483.22 4,483.22 4,482.87 4,482.87 0.0K
11:30 4,482.87 4,482.87 4,482.87 4,482.87 0.0K
11:31 4,482.87 4,482.87 4,482.87 4,482.87 0.0K
11:32 4,482.87 4,483.56 4,481.58 4,481.58 0.0K
11:33 4,481.58 4,481.58 4,481.58 4,481.58 0.0K
11:34 4,482.49 4,482.49 4,482.49 4,482.49 0.0K
11:35 4,482.38 4,482.38 4,482.38 4,482.38 0.0K
11:36 4,482.38 4,482.38 4,481.14 4,481.14 0.0K
11:37 4,481.14 4,481.14 4,481.14 4,481.14 0.0K
11:38 4,481.14 4,481.14 4,481.14 4,481.14 0.0K
11:39 4,481.14 4,482.39 4,481.14 4,482.39 0.0K
11:40 4,482.39 4,482.39 4,482.39 4,482.39 0.0K
11:41 4,482.39 4,482.62 4,482.39 4,482.62 0.0K
11:42 4,482.62 4,482.62 4,482.62 4,482.62 0.0K
11:43 4,482.62 4,482.62 4,482.62 4,482.62 0.0K
11:44 4,482.62 4,482.62 4,482.29 4,482.29 0.0K
11:45 4,482.29 4,482.45 4,482.29 4,482.45 0.0K
11:46 4,482.45 4,482.45 4,481.68 4,481.68 0.0K
11:47 4,481.68 4,481.68 4,481.57 4,481.57 0.0K
11:48 4,481.57 4,481.57 4,479.73 4,480.08 0.0K
11:49 4,480.08 4,480.08 4,480.08 4,480.08 0.0K
11:50 4,480.08 4,481.56 4,480.08 4,481.22 0.0K
11:51 4,481.31 4,488.91 4,481.31 4,488.91 0.0K
11:52 4,492.68 4,492.77 4,492.68 4,492.77 0.0K
11:53 4,492.77 4,492.77 4,492.77 4,492.77 0.0K
11:54 4,494.63 4,494.63 4,494.63 4,494.63 0.0K
11:55 4,494.63 4,494.63 4,494.11 4,494.11 0.0K
11:56 4,494.11 4,494.11 4,494.11 4,494.11 0.0K
11:57 4,493.31 4,493.31 4,493.31 4,493.31 0.0K
11:58 4,492.87 4,493.31 4,492.87 4,493.31 0.0K
11:59 4,493.31 4,493.43 4,493.31 4,493.43 0.0K
12:00 4,493.43 4,493.65 4,493.31 4,493.31 0.0K
12:01 4,493.31 4,493.31 4,493.31 4,493.31 0.0K
12:02 4,493.31 4,493.31 4,493.31 4,493.31 0.0K
12:03 4,493.09 4,495.90 4,493.09 4,495.90 0.0K
12:04 4,495.90 4,495.90 4,495.90 4,495.90 0.0K
12:05 4,496.25 4,496.34 4,496.25 4,496.34 0.0K
12:06 4,497.66 4,497.66 4,497.20 4,497.20 0.0K
12:07 4,497.20 4,497.20 4,496.18 4,496.18 0.0K
12:08 4,492.46 4,492.46 4,492.46 4,492.46 0.0K
12:09 4,492.46 4,493.60 4,492.46 4,493.44 0.0K
12:10 4,493.44 4,493.44 4,493.44 4,493.44 0.0K
12:11 4,493.44 4,493.44 4,493.44 4,493.44 0.0K
12:12 4,493.44 4,493.44 4,493.44 4,493.44 0.0K
12:13 4,493.44 4,493.44 4,493.44 4,493.44 0.0K
12:14 4,493.44 4,493.44 4,493.44 4,493.44 0.0K
12:15 4,493.44 4,493.44 4,493.44 4,493.44 0.0K
12:16 4,493.44 4,493.44 4,492.53 4,492.53 0.0K
12:17 4,492.53 4,492.53 4,492.53 4,492.53 0.0K
12:18 4,492.53 4,492.53 4,492.53 4,492.53 0.0K
12:19 4,492.53 4,492.53 4,491.57 4,491.57 0.0K
12:20 4,491.57 4,491.57 4,491.57 4,491.57 0.0K
12:21 4,491.57 4,491.57 4,491.57 4,491.57 0.0K
12:22 4,491.57 4,491.57 4,491.57 4,491.57 0.0K
12:23 4,491.57 4,491.57 4,491.57 4,491.57 0.0K
12:24 4,491.57 4,492.03 4,491.57 4,492.03 0.0K
12:25 4,492.03 4,492.30 4,492.03 4,492.30 0.0K
12:26 4,491.64 4,491.64 4,491.64 4,491.64 0.0K
12:27 4,491.64 4,491.64 4,490.77 4,490.77 0.0K
12:28 4,490.77 4,492.06 4,490.77 4,492.06 0.0K
12:29 4,492.26 4,492.26 4,492.26 4,492.26 0.0K
12:30 4,492.26 4,492.35 4,492.26 4,492.35 0.0K
12:31 4,492.00 4,492.00 4,492.00 4,492.00 0.0K
12:32 4,492.00 4,492.00 4,492.00 4,492.00 0.0K
12:33 4,492.00 4,492.00 4,491.66 4,491.66 0.0K
12:34 4,491.66 4,492.26 4,491.66 4,492.26 0.0K
12:35 4,492.26 4,492.60 4,492.25 4,492.60 0.0K
12:36 4,492.60 4,492.60 4,491.86 4,491.86 0.0K
12:37 4,491.86 4,491.86 4,491.86 4,491.86 0.0K
12:38 4,491.86 4,491.86 4,491.86 4,491.86 0.0K
12:39 4,491.86 4,491.86 4,491.25 4,491.25 0.0K
12:40 4,491.25 4,491.95 4,491.25 4,491.95 0.0K
12:41 4,491.95 4,491.95 4,491.95 4,491.95 0.0K
12:42 4,492.64 4,492.64 4,492.19 4,492.19 0.0K
12:43 4,492.19 4,492.76 4,492.19 4,492.55 0.0K
12:44 4,492.55 4,492.55 4,492.32 4,492.32 0.0K
12:45 4,492.32 4,492.32 4,492.32 4,492.32 0.0K
12:46 4,492.32 4,492.32 4,492.32 4,492.32 0.0K
12:47 4,492.32 4,492.32 4,492.00 4,492.00 0.0K
12:48 4,492.00 4,492.00 4,492.00 4,492.00 0.0K
12:49 4,492.00 4,492.43 4,492.00 4,492.09 0.0K
12:50 4,492.09 4,492.86 4,492.07 4,492.86 0.0K
12:51 4,492.51 4,492.51 4,492.51 4,492.51 0.0K
12:52 4,492.51 4,492.51 4,490.86 4,490.86 0.0K
12:53 4,490.86 4,490.86 4,490.86 4,490.86 0.0K
12:54 4,490.86 4,490.86 4,490.86 4,490.86 0.0K
12:55 4,490.86 4,490.86 4,490.86 4,490.86 0.0K
12:56 4,490.86 4,490.86 4,490.86 4,490.86 0.0K
12:57 4,490.86 4,490.86 4,490.86 4,490.86 0.0K
12:58 4,490.86 4,490.86 4,490.86 4,490.86 0.0K
12:59 4,490.86 4,490.86 4,490.86 4,490.86 0.0K
13:00 4,490.86 4,490.86 4,490.86 4,490.86 0.0K
13:01 4,490.86 4,490.86 4,490.86 4,490.86 0.0K
13:02 4,490.86 4,490.86 4,490.86 4,490.86 0.0K
13:03 4,490.86 4,492.07 4,490.86 4,492.07 0.0K
13:04 4,492.07 4,492.07 4,492.07 4,492.07 0.0K
13:05 4,492.07 4,492.07 4,491.90 4,491.90 0.0K
13:06 4,491.90 4,493.15 4,491.90 4,493.15 0.0K
13:07 4,493.15 4,494.15 4,493.15 4,494.15 0.0K
13:08 4,494.16 4,494.16 4,494.16 4,494.16 0.0K
13:09 4,494.16 4,494.16 4,494.16 4,494.16 0.0K
13:10 4,494.44 4,494.44 4,494.44 4,494.44 0.0K
13:11 4,494.44 4,494.44 4,494.33 4,494.33 0.0K
13:12 4,494.33 4,494.33 4,494.33 4,494.33 0.0K
13:13 4,494.33 4,494.33 4,494.33 4,494.33 0.0K
13:14 4,494.33 4,494.33 4,494.10 4,494.10 0.0K
13:15 4,494.10 4,494.33 4,494.10 4,494.33 0.0K
13:16 4,494.33 4,494.67 4,492.81 4,492.81 0.0K
13:17 4,492.81 4,492.81 4,492.81 4,492.81 0.0K
13:18 4,492.81 4,492.81 4,492.81 4,492.81 0.0K
13:19 4,492.81 4,492.81 4,491.91 4,491.91 0.0K
13:20 4,491.91 4,491.91 4,491.91 4,491.91 0.0K
13:21 4,491.91 4,491.91 4,491.91 4,491.91 0.0K
13:22 4,491.91 4,491.91 4,491.91 4,491.91 0.0K
13:23 4,491.91 4,491.91 4,491.91 4,491.91 0.0K
13:24 4,491.91 4,491.91 4,491.91 4,491.91 0.0K
13:25 4,491.91 4,491.91 4,491.91 4,491.91 0.0K
13:26 4,491.91 4,491.91 4,491.91 4,491.91 0.0K
13:27 4,491.91 4,491.91 4,491.66 4,491.66 0.0K
13:28 4,491.66 4,493.52 4,491.66 4,493.52 0.0K
13:29 4,493.40 4,493.40 4,493.40 4,493.40 0.0K
13:30 4,493.40 4,493.81 4,493.40 4,493.81 0.0K
13:31 4,493.69 4,493.69 4,493.69 4,493.69 0.0K
13:32 4,493.69 4,493.69 4,493.69 4,493.69 0.0K
13:33 4,493.69 4,493.69 4,493.69 4,493.69 0.0K
13:34 4,493.69 4,493.69 4,493.69 4,493.69 0.0K
13:35 4,493.69 4,493.69 4,493.69 4,493.69 0.0K
13:36 4,493.69 4,493.69 4,493.69 4,493.69 0.0K
13:37 4,493.69 4,493.69 4,493.69 4,493.69 0.0K
13:38 4,493.71 4,493.71 4,493.71 4,493.71 0.0K
13:39 4,494.28 4,494.28 4,494.24 4,494.24 0.0K
13:40 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
13:41 4,494.15 4,494.15 4,494.15 4,494.15 0.0K
13:42 4,494.15 4,494.38 4,493.67 4,493.67 0.0K
13:43 4,493.67 4,493.97 4,493.67 4,493.97 0.0K
13:44 4,493.28 4,493.39 4,493.28 4,493.39 0.0K
13:45 4,493.05 4,493.05 4,493.05 4,493.05 0.0K
13:46 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
13:47 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
13:48 4,493.23 4,493.23 4,493.23 4,493.23 0.0K
13:49 4,493.23 4,493.23 4,493.05 4,493.05 0.0K
13:50 4,493.32 4,493.32 4,493.32 4,493.32 0.0K
13:51 4,493.32 4,493.32 4,493.32 4,493.32 0.0K
13:52 4,493.32 4,495.40 4,493.32 4,495.40 0.0K
13:53 4,495.40 4,495.89 4,495.40 4,495.89 0.0K
13:54 4,495.89 4,495.89 4,495.85 4,495.85 0.0K
13:55 4,495.85 4,495.85 4,495.41 4,495.41 0.0K
13:56 4,495.06 4,495.41 4,495.06 4,495.41 0.0K
13:57 4,495.41 4,495.41 4,495.41 4,495.41 0.0K
13:58 4,494.64 4,494.64 4,494.64 4,494.64 0.0K
13:59 4,494.20 4,494.20 4,494.20 4,494.20 0.0K
14:00 4,494.12 4,494.23 4,493.88 4,493.88 0.0K
14:01 4,493.88 4,493.88 4,493.88 4,493.88 0.0K
14:02 4,493.88 4,493.88 4,493.88 4,493.88 0.0K
14:03 4,493.88 4,493.88 4,493.88 4,493.88 0.0K
14:04 4,493.88 4,493.92 4,493.88 4,493.92 0.0K
14:05 4,493.92 4,493.92 4,493.92 4,493.92 0.0K
14:06 4,493.88 4,493.88 4,493.86 4,493.86 0.0K
14:07 4,493.86 4,493.86 4,493.86 4,493.86 0.0K
14:08 4,493.86 4,493.86 4,493.86 4,493.86 0.0K
14:09 4,493.86 4,493.86 4,493.77 4,493.77 0.0K
14:10 4,493.77 4,493.77 4,493.77 4,493.77 0.0K
14:11 4,493.77 4,494.22 4,493.77 4,494.22 0.0K
14:12 4,494.22 4,494.22 4,494.22 4,494.22 0.0K
14:13 4,493.77 4,493.77 4,493.77 4,493.77 0.0K
14:14 4,493.77 4,493.77 4,493.77 4,493.77 0.0K
14:15 4,493.77 4,493.79 4,493.77 4,493.79 0.0K
14:16 4,493.79 4,494.40 4,493.79 4,494.40 0.0K
14:17 4,494.40 4,494.40 4,494.28 4,494.28 0.0K
14:18 4,494.28 4,494.28 4,494.28 4,494.28 0.0K
14:19 4,494.97 4,494.97 4,494.28 4,494.28 0.0K
14:20 4,494.28 4,494.28 4,494.06 4,494.06 0.0K
14:21 4,494.06 4,494.50 4,494.06 4,494.27 0.0K
14:22 4,494.27 4,494.27 4,493.83 4,494.18 0.0K
14:23 4,494.18 4,494.18 4,493.84 4,493.84 0.0K
14:24 4,493.73 4,493.95 4,493.73 4,493.95 0.0K
14:25 4,493.95 4,493.95 4,493.95 4,493.95 0.0K
14:26 4,493.52 4,493.53 4,493.52 4,493.53 0.0K
14:27 4,493.53 4,493.53 4,493.53 4,493.53 0.0K
14:28 4,493.53 4,493.53 4,493.53 4,493.53 0.0K
14:29 4,493.53 4,493.89 4,493.53 4,493.89 0.0K
14:30 4,493.89 4,493.89 4,493.89 4,493.89 0.0K
14:31 4,493.89 4,493.89 4,493.89 4,493.89 0.0K
14:32 4,492.98 4,493.15 4,492.98 4,493.15 0.0K
14:33 4,493.15 4,493.15 4,492.37 4,492.37 0.0K
14:34 4,492.37 4,492.37 4,492.37 4,492.37 0.0K
14:35 4,492.37 4,492.37 4,492.37 4,492.37 0.0K
14:36 4,492.37 4,492.37 4,491.80 4,491.80 0.0K
14:37 4,491.80 4,492.51 4,491.71 4,492.51 0.0K
14:38 4,492.51 4,492.51 4,492.51 4,492.51 0.0K
14:39 4,491.63 4,491.63 4,490.84 4,490.84 0.0K
14:40 4,490.84 4,490.84 4,490.84 4,490.84 0.0K
14:41 4,490.76 4,490.76 4,488.90 4,488.90 0.0K
14:42 4,488.90 4,488.90 4,488.90 4,488.90 0.0K
14:43 4,488.90 4,488.90 4,488.90 4,488.90 0.0K
14:44 4,488.22 4,488.22 4,488.10 4,488.10 0.0K
14:45 4,488.10 4,488.10 4,488.10 4,488.10 0.0K
14:46 4,488.10 4,488.10 4,488.10 4,488.10 0.0K
14:47 4,488.10 4,488.10 4,488.10 4,488.10 0.0K
14:48 4,488.10 4,488.10 4,488.10 4,488.10 0.0K
14:49 4,488.10 4,488.10 4,486.33 4,486.33 0.0K
14:50 4,486.33 4,486.42 4,486.33 4,486.42 0.0K
14:51 4,486.42 4,486.42 4,486.33 4,486.33 0.0K
14:52 4,486.33 4,488.08 4,486.22 4,488.08 0.0K
14:53 4,487.31 4,487.59 4,486.81 4,486.81 0.0K
14:54 4,486.81 4,486.81 4,486.08 4,486.08 0.0K
14:55 4,486.08 4,486.08 4,486.08 4,486.08 0.0K
14:56 4,485.63 4,485.63 4,485.63 4,485.63 0.0K
14:57 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
14:58 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
14:59 4,483.77 4,483.77 4,483.77 4,483.77 0.0K
15:00 4,483.77 4,484.72 4,483.77 4,484.72 0.0K
15:01 4,484.72 4,484.72 4,484.72 4,484.72 0.0K
15:02 4,484.72 4,484.75 4,484.72 4,484.75 0.0K
15:03 4,484.75 4,485.20 4,484.75 4,485.20 0.0K
15:04 4,485.20 4,485.66 4,485.20 4,485.66 0.0K
15:05 4,485.66 4,485.66 4,485.03 4,485.03 0.0K
15:06 4,485.03 4,485.22 4,485.03 4,485.22 0.0K
15:07 4,485.38 4,485.38 4,485.38 4,485.38 0.0K
15:08 4,485.38 4,485.38 4,485.18 4,485.18 0.0K
15:09 4,485.18 4,485.18 4,484.44 4,484.44 0.0K
15:10 4,484.44 4,484.44 4,484.44 4,484.44 0.0K
15:11 4,484.44 4,484.44 4,484.26 4,484.26 0.0K
15:12 4,484.26 4,484.26 4,484.26 4,484.26 0.0K
15:13 4,484.26 4,484.26 4,483.92 4,483.92 0.0K
15:14 4,483.92 4,483.92 4,483.92 4,483.92 0.0K
15:15 4,483.92 4,483.92 4,483.92 4,483.92 0.0K
15:16 4,483.92 4,485.39 4,483.92 4,485.39 0.0K
15:17 4,485.59 4,485.59 4,485.59 4,485.59 0.0K
15:18 4,485.76 4,485.76 4,485.76 4,485.76 0.0K
15:19 4,485.76 4,485.76 4,485.76 4,485.76 0.0K
15:20 4,485.76 4,486.12 4,485.76 4,486.12 0.0K
15:21 4,486.12 4,486.19 4,486.12 4,486.19 0.0K
15:22 4,486.21 4,486.21 4,485.95 4,485.95 0.0K
15:23 4,485.95 4,485.95 4,485.95 4,485.95 0.0K
15:24 4,485.95 4,486.92 4,485.95 4,486.92 0.0K
15:25 4,486.92 4,486.92 4,486.81 4,486.81 0.0K
15:26 4,486.81 4,486.81 4,486.81 4,486.81 0.0K
15:27 4,486.81 4,486.99 4,486.81 4,486.99 0.0K
15:28 4,486.99 4,486.99 4,486.99 4,486.99 0.0K
15:29 4,486.99 4,487.19 4,486.99 4,487.19 0.0K
15:30 4,487.19 4,487.19 4,487.15 4,487.15 0.0K
15:31 4,487.15 4,487.15 4,487.15 4,487.15 0.0K
15:32 4,487.15 4,487.15 4,487.15 4,487.15 0.0K
15:33 4,487.24 4,487.24 4,484.76 4,485.21 0.0K
15:34 4,485.21 4,485.21 4,484.34 4,484.34 0.0K
15:35 4,484.29 4,484.29 4,484.29 4,484.29 0.0K
15:36 4,484.29 4,484.29 4,484.29 4,484.29 0.0K
15:37 4,484.29 4,484.29 4,484.29 4,484.29 0.0K
15:38 4,484.29 4,484.29 4,484.29 4,484.29 0.0K
15:39 4,484.29 4,484.29 4,484.17 4,484.17 0.0K
15:40 4,484.17 4,484.17 4,484.17 4,484.17 0.0K
15:41 4,482.32 4,482.32 4,482.32 4,482.32 0.0K
15:42 4,482.32 4,482.32 4,482.32 4,482.32 0.0K
15:43 4,482.32 4,482.32 4,482.32 4,482.32 0.0K
15:44 4,482.32 4,482.32 4,482.32 4,482.32 0.0K
15:45 4,482.32 4,482.32 4,481.08 4,481.08 0.0K
15:46 4,481.08 4,481.42 4,481.08 4,481.42 0.0K
15:47 4,481.42 4,482.03 4,481.42 4,482.03 0.0K
15:48 4,482.03 4,482.03 4,481.51 4,481.51 0.0K
15:49 4,481.40 4,481.40 4,481.40 4,481.40 0.0K
15:50 4,481.40 4,482.35 4,481.40 4,482.35 0.0K
15:51 4,482.35 4,482.35 4,482.35 4,482.35 0.0K
15:52 4,482.35 4,482.35 4,482.35 4,482.35 0.0K
15:53 4,482.35 4,486.15 4,482.35 4,486.15 0.0K
15:54 4,486.15 4,486.15 4,486.15 4,486.15 0.0K
15:55 4,486.15 4,486.15 4,485.11 4,485.46 0.0K
15:56 4,485.46 4,485.91 4,485.39 4,485.91 0.0K
15:57 4,485.91 4,485.91 4,485.80 4,485.80 0.0K
15:58 4,485.80 4,485.80 4,485.80 4,485.80 0.0K
15:59 4,485.80 4,486.50 4,485.80 4,486.50 0.0K
16:00 4,486.50 4,486.50 4,486.50 4,486.50 0.0K
16:01 4,486.50 4,486.50 4,486.39 4,486.39 0.0K
16:02 4,488.42 4,488.42 4,486.56 4,486.56 0.0K
16:03 4,486.56 4,486.56 4,486.56 4,486.56 0.0K
16:04 4,486.39 4,486.39 4,486.39 4,486.39 0.0K
16:05 4,486.39 4,486.68 4,486.39 4,486.68 0.0K
16:06 4,486.31 4,486.31 4,485.99 4,485.99 0.0K
16:07 4,486.08 4,486.08 4,485.51 4,485.51 0.0K
16:08 4,485.51 4,485.84 4,485.51 4,485.84 0.0K
16:09 4,486.19 4,486.19 4,485.49 4,485.49 0.0K
16:10 4,485.13 4,485.48 4,485.13 4,485.48 0.0K
16:11 4,485.48 4,485.48 4,483.62 4,483.62 0.0K
16:12 4,483.72 4,485.12 4,483.26 4,485.12 0.0K
16:13 4,484.17 4,484.17 4,484.08 4,484.08 0.0K
16:14 4,484.08 4,484.08 4,484.08 4,484.08 0.0K
16:15 4,484.43 4,484.63 4,484.43 4,484.63 0.0K
16:16 4,484.63 4,485.56 4,484.63 4,485.56 0.0K
16:17 4,487.16 4,488.39 4,487.07 4,488.39 0.0K
16:18 4,488.39 4,488.39 4,486.91 4,487.17 0.0K
16:19 4,486.90 4,487.68 4,486.90 4,487.68 0.0K
16:20 4,487.30 4,487.30 4,487.30 4,487.30 0.0K
16:21 4,487.30 4,487.30 4,487.30 4,487.30 0.0K
16:22 4,487.30 4,487.30 4,487.30 4,487.30 0.0K
16:23 4,487.30 4,487.30 4,487.30 4,487.30 0.0K
16:24 4,487.30 4,487.30 4,487.30 4,487.30 0.0K
16:25 4,487.30 4,487.68 4,484.96 4,487.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available