OSEEXR

OSEER
🏛️ norway →
5,910.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,626.75 4,627.21 4,626.08 4,627.21 0.0K
09:01 4,627.21 4,627.21 4,627.21 4,627.21 0.0K
09:02 4,627.21 4,627.21 4,626.07 4,626.07 0.0K
09:03 4,628.06 4,628.06 4,628.06 4,628.06 0.0K
09:04 4,628.06 4,628.97 4,628.06 4,628.97 0.0K
09:05 4,628.97 4,629.31 4,628.97 4,629.31 0.0K
09:06 4,629.31 4,629.31 4,629.31 4,629.31 0.0K
09:07 4,629.05 4,629.85 4,629.05 4,629.85 0.0K
09:08 4,629.85 4,629.85 4,627.81 4,627.81 0.0K
09:09 4,627.81 4,629.36 4,626.76 4,629.36 0.0K
09:10 4,629.36 4,632.17 4,629.36 4,630.51 0.0K
09:11 4,630.51 4,630.51 4,629.96 4,629.96 0.0K
09:12 4,629.96 4,629.96 4,622.57 4,622.57 0.0K
09:13 4,622.57 4,622.57 4,620.93 4,620.93 0.0K
09:14 4,620.70 4,621.50 4,620.36 4,621.50 0.0K
09:15 4,621.50 4,627.51 4,621.50 4,627.51 0.0K
09:16 4,627.51 4,627.51 4,627.51 4,627.51 0.0K
09:17 4,627.51 4,627.51 4,627.28 4,627.28 0.0K
09:18 4,627.28 4,627.28 4,625.91 4,625.91 0.0K
09:19 4,625.91 4,625.91 4,619.56 4,619.56 0.0K
09:20 4,619.56 4,619.56 4,618.56 4,618.56 0.0K
09:21 4,618.56 4,619.13 4,618.56 4,619.13 0.0K
09:22 4,619.13 4,619.13 4,619.13 4,619.13 0.0K
09:23 4,619.91 4,620.70 4,619.47 4,619.47 0.0K
09:24 4,619.47 4,619.47 4,619.47 4,619.47 0.0K
09:25 4,619.47 4,619.47 4,619.47 4,619.47 0.0K
09:26 4,619.47 4,620.77 4,619.47 4,620.77 0.0K
09:27 4,620.77 4,621.91 4,620.20 4,621.91 0.0K
09:28 4,621.00 4,621.00 4,620.54 4,620.85 0.0K
09:29 4,618.99 4,618.99 4,618.99 4,618.99 0.0K
09:30 4,618.99 4,618.99 4,618.99 4,618.99 0.0K
09:31 4,619.03 4,619.03 4,616.15 4,616.15 0.0K
09:32 4,615.96 4,616.14 4,615.96 4,616.14 0.0K
09:33 4,616.14 4,617.99 4,616.14 4,617.99 0.0K
09:34 4,616.14 4,616.14 4,614.77 4,614.77 0.0K
09:35 4,614.77 4,614.77 4,611.46 4,611.46 0.0K
09:36 4,608.65 4,610.03 4,608.65 4,610.03 0.0K
09:37 4,608.80 4,609.71 4,608.80 4,609.71 0.0K
09:38 4,610.14 4,610.14 4,609.94 4,609.96 0.0K
09:39 4,609.96 4,609.96 4,609.96 4,609.96 0.0K
09:40 4,609.96 4,610.37 4,609.96 4,610.37 0.0K
09:41 4,610.37 4,612.19 4,610.37 4,612.19 0.0K
09:42 4,612.19 4,613.69 4,612.19 4,613.69 0.0K
09:43 4,614.74 4,614.74 4,614.02 4,614.02 0.0K
09:44 4,614.03 4,614.03 4,614.03 4,614.03 0.0K
09:45 4,614.06 4,614.06 4,614.06 4,614.06 0.0K
09:46 4,614.06 4,614.06 4,614.06 4,614.06 0.0K
09:47 4,614.06 4,619.63 4,614.06 4,619.63 0.0K
09:48 4,619.06 4,619.06 4,619.06 4,619.06 0.0K
09:49 4,619.06 4,619.06 4,617.93 4,617.93 0.0K
09:50 4,617.93 4,618.04 4,617.93 4,618.04 0.0K
09:51 4,618.04 4,618.04 4,618.04 4,618.04 0.0K
09:52 4,617.47 4,618.15 4,617.07 4,617.07 0.0K
09:53 4,617.07 4,617.07 4,615.66 4,615.84 0.0K
09:54 4,616.26 4,616.48 4,616.26 4,616.31 0.0K
09:55 4,616.31 4,616.31 4,615.74 4,615.74 0.0K
09:56 4,615.51 4,615.51 4,615.51 4,615.51 0.0K
09:57 4,616.27 4,616.27 4,615.34 4,615.34 0.0K
09:58 4,615.34 4,615.34 4,615.34 4,615.34 0.0K
09:59 4,615.34 4,615.34 4,614.37 4,614.37 0.0K
10:00 4,614.37 4,616.20 4,614.37 4,615.90 0.0K
10:01 4,615.12 4,615.12 4,615.12 4,615.12 0.0K
10:02 4,615.12 4,615.12 4,614.66 4,614.66 0.0K
10:03 4,614.66 4,615.99 4,614.66 4,615.99 0.0K
10:04 4,615.99 4,615.99 4,615.99 4,615.99 0.0K
10:05 4,615.99 4,615.99 4,615.99 4,615.99 0.0K
10:06 4,615.99 4,615.99 4,615.99 4,615.99 0.0K
10:07 4,617.85 4,617.85 4,616.90 4,616.90 0.0K
10:08 4,616.90 4,619.97 4,616.90 4,619.97 0.0K
10:09 4,619.53 4,619.53 4,619.53 4,619.53 0.0K
10:10 4,618.61 4,618.61 4,617.82 4,618.42 0.0K
10:11 4,618.42 4,618.42 4,617.99 4,617.99 0.0K
10:12 4,617.90 4,617.90 4,617.42 4,617.42 0.0K
10:13 4,617.42 4,619.06 4,617.42 4,619.06 0.0K
10:14 4,619.06 4,619.06 4,616.90 4,616.90 0.0K
10:15 4,617.50 4,619.93 4,617.50 4,619.93 0.0K
10:16 4,621.49 4,621.49 4,621.49 4,621.49 0.0K
10:17 4,621.49 4,621.94 4,621.49 4,621.94 0.0K
10:18 4,621.94 4,621.94 4,621.51 4,621.51 0.0K
10:19 4,621.51 4,621.51 4,621.51 4,621.51 0.0K
10:20 4,621.51 4,621.51 4,621.51 4,621.51 0.0K
10:21 4,621.51 4,621.51 4,619.65 4,620.70 0.0K
10:22 4,620.70 4,621.03 4,617.24 4,617.24 0.0K
10:23 4,617.24 4,617.24 4,617.24 4,617.24 0.0K
10:24 4,617.24 4,617.24 4,613.53 4,613.53 0.0K
10:25 4,613.53 4,617.26 4,613.53 4,617.26 0.0K
10:26 4,617.26 4,617.26 4,617.26 4,617.26 0.0K
10:27 4,617.26 4,617.26 4,617.25 4,617.25 0.0K
10:28 4,617.25 4,617.26 4,617.25 4,617.26 0.0K
10:29 4,617.26 4,617.26 4,616.05 4,616.05 0.0K
10:30 4,616.05 4,616.05 4,615.59 4,615.59 0.0K
10:31 4,615.59 4,615.74 4,615.59 4,615.74 0.0K
10:32 4,615.74 4,615.74 4,615.29 4,615.29 0.0K
10:33 4,615.11 4,615.32 4,615.06 4,615.06 0.0K
10:34 4,615.06 4,615.06 4,615.06 4,615.06 0.0K
10:35 4,615.06 4,615.06 4,615.06 4,615.06 0.0K
10:36 4,615.06 4,615.06 4,615.05 4,615.05 0.0K
10:37 4,615.05 4,615.31 4,615.05 4,615.20 0.0K
10:38 4,614.86 4,614.87 4,614.86 4,614.87 0.0K
10:39 4,614.61 4,614.85 4,614.61 4,614.85 0.0K
10:40 4,614.85 4,615.46 4,614.85 4,615.46 0.0K
10:41 4,615.46 4,615.46 4,614.58 4,614.58 0.0K
10:42 4,615.19 4,615.19 4,614.22 4,614.33 0.0K
10:43 4,614.33 4,614.33 4,614.33 4,614.33 0.0K
10:44 4,614.33 4,614.33 4,614.33 4,614.33 0.0K
10:45 4,614.68 4,614.68 4,614.68 4,614.68 0.0K
10:46 4,614.68 4,614.68 4,613.47 4,613.47 0.0K
10:47 4,613.47 4,613.47 4,613.26 4,613.26 0.0K
10:48 4,613.26 4,613.26 4,613.26 4,613.26 0.0K
10:49 4,613.26 4,613.26 4,613.26 4,613.26 0.0K
10:50 4,613.26 4,613.26 4,613.26 4,613.26 0.0K
10:51 4,613.52 4,613.52 4,610.44 4,610.44 0.0K
10:52 4,610.44 4,610.44 4,610.09 4,610.27 0.0K
10:53 4,610.27 4,610.27 4,610.27 4,610.27 0.0K
10:54 4,610.27 4,610.27 4,610.27 4,610.27 0.0K
10:55 4,610.27 4,610.27 4,610.27 4,610.27 0.0K
10:56 4,610.27 4,610.44 4,610.27 4,610.44 0.0K
10:57 4,609.85 4,609.85 4,609.85 4,609.85 0.0K
10:58 4,605.93 4,605.93 4,603.70 4,603.70 0.0K
10:59 4,603.95 4,604.55 4,603.95 4,604.55 0.0K
11:00 4,604.55 4,605.81 4,604.55 4,605.81 0.0K
11:01 4,605.81 4,605.81 4,603.95 4,603.95 0.0K
11:02 4,603.95 4,603.95 4,603.95 4,603.95 0.0K
11:03 4,603.95 4,603.95 4,603.61 4,603.61 0.0K
11:04 4,603.61 4,603.61 4,603.61 4,603.61 0.0K
11:05 4,603.61 4,603.70 4,603.35 4,603.70 0.0K
11:06 4,603.70 4,603.70 4,603.70 4,603.70 0.0K
11:07 4,603.70 4,603.70 4,603.70 4,603.70 0.0K
11:08 4,603.70 4,603.70 4,603.70 4,603.70 0.0K
11:09 4,603.70 4,603.70 4,603.70 4,603.70 0.0K
11:10 4,603.70 4,603.70 4,603.61 4,603.61 0.0K
11:11 4,605.43 4,605.52 4,605.43 4,605.52 0.0K
11:12 4,605.52 4,605.53 4,605.52 4,605.53 0.0K
11:13 4,605.53 4,605.53 4,604.92 4,604.92 0.0K
11:14 4,604.92 4,605.27 4,604.92 4,605.27 0.0K
11:15 4,605.27 4,605.27 4,605.26 4,605.26 0.0K
11:16 4,605.26 4,605.26 4,604.12 4,604.12 0.0K
11:17 4,604.12 4,604.12 4,604.12 4,604.12 0.0K
11:18 4,604.23 4,604.41 4,604.23 4,604.41 0.0K
11:19 4,604.41 4,605.38 4,604.33 4,605.38 0.0K
11:20 4,605.38 4,606.14 4,605.38 4,606.14 0.0K
11:21 4,606.14 4,606.14 4,606.14 4,606.14 0.0K
11:22 4,606.14 4,606.14 4,605.75 4,605.75 0.0K
11:23 4,605.75 4,605.75 4,605.75 4,605.75 0.0K
11:24 4,605.75 4,605.75 4,605.75 4,605.75 0.0K
11:25 4,605.75 4,605.76 4,605.75 4,605.76 0.0K
11:26 4,605.76 4,605.76 4,605.76 4,605.76 0.0K
11:27 4,605.76 4,605.76 4,605.76 4,605.76 0.0K
11:28 4,605.76 4,605.84 4,605.76 4,605.84 0.0K
11:29 4,607.70 4,607.70 4,607.70 4,607.70 0.0K
11:30 4,608.27 4,608.27 4,608.10 4,608.10 0.0K
11:31 4,608.10 4,608.10 4,608.10 4,608.10 0.0K
11:32 4,610.01 4,610.58 4,610.01 4,610.58 0.0K
11:33 4,610.58 4,610.58 4,610.58 4,610.58 0.0K
11:34 4,610.58 4,610.58 4,610.58 4,610.58 0.0K
11:35 4,610.58 4,610.58 4,610.58 4,610.58 0.0K
11:36 4,610.58 4,610.58 4,610.58 4,610.58 0.0K
11:37 4,610.58 4,610.58 4,610.58 4,610.58 0.0K
11:38 4,610.58 4,610.58 4,610.58 4,610.58 0.0K
11:39 4,610.58 4,610.58 4,610.58 4,610.58 0.0K
11:40 4,610.58 4,610.58 4,610.58 4,610.58 0.0K
11:41 4,610.58 4,611.26 4,610.58 4,611.26 0.0K
11:42 4,611.83 4,611.94 4,611.83 4,611.94 0.0K
11:43 4,611.94 4,611.94 4,611.94 4,611.94 0.0K
11:44 4,611.94 4,612.63 4,611.94 4,612.63 0.0K
11:45 4,613.19 4,614.17 4,613.19 4,614.17 0.0K
11:46 4,614.17 4,614.17 4,613.45 4,613.45 0.0K
11:47 4,613.45 4,618.83 4,613.37 4,618.83 0.0K
11:48 4,619.28 4,620.88 4,619.28 4,620.88 0.0K
11:49 4,620.88 4,620.88 4,619.02 4,619.46 0.0K
11:50 4,619.03 4,619.03 4,618.79 4,618.79 0.0K
11:51 4,622.91 4,623.13 4,622.91 4,623.13 0.0K
11:52 4,623.13 4,623.13 4,623.13 4,623.13 0.0K
11:53 4,623.13 4,623.15 4,623.04 4,623.04 0.0K
11:54 4,623.04 4,623.06 4,622.70 4,623.06 0.0K
11:55 4,623.06 4,623.06 4,623.06 4,623.06 0.0K
11:56 4,623.06 4,623.46 4,623.06 4,623.46 0.0K
11:57 4,623.46 4,623.54 4,623.46 4,623.54 0.0K
11:58 4,623.54 4,624.32 4,623.54 4,623.54 0.0K
11:59 4,623.54 4,623.54 4,623.48 4,623.48 0.0K
12:00 4,623.48 4,623.48 4,623.25 4,623.25 0.0K
12:01 4,623.25 4,623.26 4,623.25 4,623.26 0.0K
12:02 4,623.26 4,623.87 4,623.26 4,623.87 0.0K
12:03 4,624.10 4,624.14 4,624.10 4,624.14 0.0K
12:04 4,624.14 4,624.14 4,624.14 4,624.14 0.0K
12:05 4,624.14 4,624.14 4,623.37 4,623.37 0.0K
12:06 4,623.37 4,623.72 4,623.37 4,623.72 0.0K
12:07 4,623.72 4,625.19 4,623.72 4,625.19 0.0K
12:08 4,624.94 4,625.63 4,624.94 4,625.63 0.0K
12:09 4,625.63 4,625.63 4,625.42 4,625.42 0.0K
12:10 4,625.42 4,626.67 4,625.42 4,626.67 0.0K
12:11 4,626.67 4,628.87 4,626.67 4,628.87 0.0K
12:12 4,628.87 4,628.87 4,628.87 4,628.87 0.0K
12:13 4,628.87 4,628.87 4,628.42 4,628.42 0.0K
12:14 4,628.42 4,628.42 4,628.42 4,628.42 0.0K
12:15 4,628.42 4,628.42 4,626.56 4,626.56 0.0K
12:16 4,626.56 4,628.42 4,626.56 4,628.31 0.0K
12:17 4,628.31 4,628.31 4,627.51 4,627.51 0.0K
12:18 4,627.51 4,627.51 4,627.51 4,627.51 0.0K
12:19 4,627.51 4,628.47 4,627.33 4,628.47 0.0K
12:20 4,628.47 4,628.47 4,628.47 4,628.47 0.0K
12:21 4,628.24 4,628.24 4,628.24 4,628.24 0.0K
12:22 4,628.24 4,628.24 4,628.24 4,628.24 0.0K
12:23 4,628.24 4,628.24 4,628.20 4,628.20 0.0K
12:24 4,626.04 4,631.61 4,626.04 4,631.61 0.0K
12:25 4,631.61 4,631.61 4,631.27 4,631.38 0.0K
12:26 4,631.32 4,631.34 4,631.32 4,631.34 0.0K
12:27 4,630.99 4,630.99 4,630.99 4,630.99 0.0K
12:28 4,630.99 4,630.99 4,629.14 4,629.14 0.0K
12:29 4,629.14 4,629.98 4,629.14 4,629.98 0.0K
12:30 4,629.98 4,630.09 4,629.98 4,630.09 0.0K
12:31 4,629.52 4,630.09 4,629.52 4,630.09 0.0K
12:32 4,630.09 4,630.09 4,630.09 4,630.09 0.0K
12:33 4,630.09 4,630.09 4,630.09 4,630.09 0.0K
12:34 4,630.09 4,630.14 4,630.09 4,630.14 0.0K
12:35 4,630.14 4,632.00 4,630.14 4,631.74 0.0K
12:36 4,631.74 4,631.74 4,631.74 4,631.74 0.0K
12:37 4,631.48 4,631.48 4,630.78 4,630.78 0.0K
12:38 4,630.78 4,630.78 4,630.78 4,630.78 0.0K
12:39 4,630.78 4,630.78 4,630.78 4,630.78 0.0K
12:40 4,630.78 4,632.26 4,630.78 4,632.26 0.0K
12:41 4,632.26 4,632.26 4,632.26 4,632.26 0.0K
12:42 4,632.26 4,632.26 4,632.05 4,632.05 0.0K
12:43 4,632.05 4,634.42 4,632.05 4,634.42 0.0K
12:44 4,634.42 4,634.59 4,634.42 4,634.59 0.0K
12:45 4,634.59 4,634.59 4,634.59 4,634.59 0.0K
12:46 4,634.59 4,636.47 4,634.59 4,636.29 0.0K
12:47 4,636.29 4,636.38 4,636.29 4,636.38 0.0K
12:48 4,636.02 4,636.02 4,636.02 4,636.02 0.0K
12:49 4,636.02 4,636.02 4,635.11 4,635.11 0.0K
12:50 4,635.11 4,635.11 4,635.11 4,635.11 0.0K
12:51 4,635.11 4,635.11 4,635.11 4,635.11 0.0K
12:52 4,635.11 4,636.45 4,635.11 4,635.23 0.0K
12:53 4,635.23 4,635.23 4,631.52 4,633.72 0.0K
12:54 4,634.57 4,637.41 4,633.69 4,637.41 0.0K
12:55 4,637.89 4,637.89 4,637.89 4,637.89 0.0K
12:56 4,637.89 4,638.16 4,637.89 4,638.16 0.0K
12:57 4,638.16 4,638.16 4,638.16 4,638.16 0.0K
12:58 4,638.16 4,638.27 4,638.01 4,638.01 0.0K
12:59 4,637.10 4,637.10 4,636.92 4,636.92 0.0K
13:00 4,636.92 4,638.95 4,636.92 4,638.95 0.0K
13:01 4,638.95 4,638.95 4,638.95 4,638.95 0.0K
13:02 4,638.95 4,640.43 4,638.95 4,640.43 0.0K
13:03 4,640.43 4,640.43 4,640.43 4,640.43 0.0K
13:04 4,640.26 4,640.26 4,640.26 4,640.26 0.0K
13:05 4,642.12 4,642.12 4,642.12 4,642.12 0.0K
13:06 4,642.12 4,642.12 4,642.12 4,642.12 0.0K
13:07 4,642.12 4,642.12 4,638.40 4,638.40 0.0K
13:08 4,638.40 4,638.40 4,638.40 4,638.40 0.0K
13:09 4,638.40 4,640.18 4,638.40 4,640.18 0.0K
13:10 4,640.08 4,641.55 4,640.08 4,641.55 0.0K
13:11 4,643.46 4,643.46 4,643.46 4,643.46 0.0K
13:12 4,643.46 4,643.46 4,642.68 4,642.68 0.0K
13:13 4,642.68 4,642.85 4,642.68 4,642.85 0.0K
13:14 4,642.85 4,642.85 4,642.85 4,642.85 0.0K
13:15 4,642.85 4,642.85 4,642.85 4,642.85 0.0K
13:16 4,642.85 4,643.38 4,642.85 4,643.38 0.0K
13:17 4,643.38 4,647.44 4,643.38 4,647.44 0.0K
13:18 4,647.44 4,647.44 4,647.44 4,647.44 0.0K
13:19 4,647.44 4,647.44 4,646.53 4,646.53 0.0K
13:20 4,646.53 4,647.03 4,646.53 4,647.03 0.0K
13:21 4,647.03 4,647.03 4,645.06 4,645.06 0.0K
13:22 4,645.06 4,645.06 4,645.06 4,645.06 0.0K
13:23 4,645.58 4,645.59 4,645.58 4,645.59 0.0K
13:24 4,644.80 4,644.80 4,644.80 4,644.80 0.0K
13:25 4,645.40 4,645.40 4,644.90 4,644.90 0.0K
13:26 4,644.90 4,645.81 4,644.90 4,645.81 0.0K
13:27 4,645.81 4,645.90 4,645.81 4,645.90 0.0K
13:28 4,645.96 4,645.96 4,645.96 4,645.96 0.0K
13:29 4,645.96 4,645.96 4,645.73 4,645.73 0.0K
13:30 4,645.73 4,649.44 4,645.73 4,649.44 0.0K
13:31 4,649.44 4,649.44 4,649.44 4,649.44 0.0K
13:32 4,650.05 4,650.13 4,650.05 4,650.13 0.0K
13:33 4,649.72 4,649.72 4,647.86 4,647.86 0.0K
13:34 4,647.86 4,647.86 4,647.86 4,647.86 0.0K
13:35 4,647.86 4,647.86 4,647.00 4,647.00 0.0K
13:36 4,648.13 4,648.75 4,648.13 4,648.75 0.0K
13:37 4,648.75 4,648.75 4,646.21 4,646.21 0.0K
13:38 4,646.21 4,646.29 4,646.21 4,646.29 0.0K
13:39 4,646.20 4,646.20 4,646.20 4,646.20 0.0K
13:40 4,646.20 4,646.20 4,646.20 4,646.20 0.0K
13:41 4,646.20 4,646.20 4,646.20 4,646.20 0.0K
13:42 4,646.20 4,646.20 4,646.20 4,646.20 0.0K
13:43 4,646.20 4,646.20 4,646.20 4,646.20 0.0K
13:44 4,644.71 4,644.71 4,644.71 4,644.71 0.0K
13:45 4,644.71 4,644.71 4,644.71 4,644.71 0.0K
13:46 4,644.71 4,644.71 4,644.01 4,644.01 0.0K
13:47 4,644.01 4,644.01 4,644.01 4,644.01 0.0K
13:48 4,644.01 4,644.01 4,643.36 4,643.36 0.0K
13:49 4,643.10 4,644.02 4,643.10 4,644.02 0.0K
13:50 4,644.02 4,644.81 4,644.02 4,644.81 0.0K
13:51 4,644.81 4,645.00 4,644.50 4,644.50 0.0K
13:52 4,644.50 4,644.50 4,644.50 4,644.50 0.0K
13:53 4,644.50 4,644.50 4,644.50 4,644.50 0.0K
13:54 4,644.50 4,644.50 4,644.50 4,644.50 0.0K
13:55 4,644.50 4,645.00 4,644.50 4,645.00 0.0K
13:56 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
13:57 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
13:58 4,645.00 4,645.51 4,643.54 4,643.54 0.0K
13:59 4,643.54 4,643.54 4,643.54 4,643.54 0.0K
14:00 4,643.54 4,643.54 4,643.54 4,643.54 0.0K
14:01 4,643.54 4,643.54 4,643.54 4,643.54 0.0K
14:02 4,643.54 4,643.54 4,643.54 4,643.54 0.0K
14:03 4,643.54 4,644.52 4,642.92 4,644.52 0.0K
14:04 4,644.52 4,644.52 4,644.52 4,644.52 0.0K
14:05 4,644.52 4,644.52 4,644.18 4,644.18 0.0K
14:06 4,644.18 4,644.18 4,644.18 4,644.18 0.0K
14:07 4,644.18 4,644.18 4,644.18 4,644.18 0.0K
14:08 4,644.18 4,644.18 4,644.18 4,644.18 0.0K
14:09 4,644.18 4,644.18 4,644.18 4,644.18 0.0K
14:10 4,644.18 4,644.18 4,644.12 4,644.12 0.0K
14:11 4,644.12 4,644.12 4,644.12 4,644.12 0.0K
14:12 4,644.12 4,644.12 4,644.12 4,644.12 0.0K
14:13 4,644.12 4,644.12 4,642.27 4,642.27 0.0K
14:14 4,642.27 4,642.27 4,640.68 4,640.68 0.0K
14:15 4,641.02 4,642.88 4,641.02 4,642.88 0.0K
14:16 4,642.88 4,642.88 4,642.88 4,642.88 0.0K
14:17 4,644.36 4,644.71 4,644.20 4,644.20 0.0K
14:18 4,644.20 4,644.20 4,640.74 4,640.74 0.0K
14:19 4,641.00 4,641.00 4,641.00 4,641.00 0.0K
14:20 4,641.00 4,641.00 4,641.00 4,641.00 0.0K
14:21 4,641.09 4,641.09 4,641.09 4,641.09 0.0K
14:22 4,641.09 4,641.09 4,641.09 4,641.09 0.0K
14:23 4,641.09 4,642.15 4,641.09 4,642.15 0.0K
14:24 4,642.15 4,642.15 4,642.15 4,642.15 0.0K
14:25 4,642.15 4,642.39 4,642.15 4,642.39 0.0K
14:26 4,642.39 4,642.39 4,642.39 4,642.39 0.0K
14:27 4,642.97 4,642.97 4,642.97 4,642.97 0.0K
14:28 4,642.97 4,642.97 4,640.83 4,640.83 0.0K
14:29 4,642.69 4,644.29 4,642.69 4,644.29 0.0K
14:30 4,646.14 4,647.01 4,646.14 4,647.01 0.0K
14:31 4,647.01 4,647.01 4,647.01 4,647.01 0.0K
14:32 4,647.36 4,647.36 4,647.36 4,647.36 0.0K
14:33 4,645.50 4,645.50 4,645.25 4,645.25 0.0K
14:34 4,645.25 4,646.42 4,645.25 4,646.42 0.0K
14:35 4,646.19 4,646.19 4,645.95 4,645.95 0.0K
14:36 4,645.95 4,645.95 4,645.91 4,645.91 0.0K
14:37 4,645.91 4,645.91 4,644.45 4,644.45 0.0K
14:38 4,644.45 4,645.81 4,644.45 4,645.81 0.0K
14:39 4,645.81 4,646.28 4,645.81 4,646.28 0.0K
14:40 4,647.51 4,647.51 4,646.98 4,646.98 0.0K
14:41 4,646.98 4,646.98 4,646.98 4,646.98 0.0K
14:42 4,646.98 4,646.98 4,646.98 4,646.98 0.0K
14:43 4,646.98 4,646.98 4,646.98 4,646.98 0.0K
14:44 4,646.98 4,646.98 4,646.98 4,646.98 0.0K
14:45 4,648.16 4,648.16 4,648.16 4,648.16 0.0K
14:46 4,648.16 4,648.16 4,648.16 4,648.16 0.0K
14:47 4,648.16 4,648.16 4,648.16 4,648.16 0.0K
14:48 4,648.16 4,648.23 4,648.16 4,648.23 0.0K
14:49 4,647.77 4,647.77 4,646.74 4,646.74 0.0K
14:50 4,646.52 4,646.52 4,645.74 4,645.74 0.0K
14:51 4,645.74 4,645.74 4,645.74 4,645.74 0.0K
14:52 4,645.74 4,645.74 4,645.74 4,645.74 0.0K
14:53 4,647.12 4,647.12 4,647.12 4,647.12 0.0K
14:54 4,647.12 4,647.58 4,647.12 4,647.58 0.0K
14:55 4,647.15 4,647.15 4,647.15 4,647.15 0.0K
14:56 4,647.15 4,648.38 4,647.15 4,648.38 0.0K
14:57 4,648.38 4,648.99 4,648.38 4,648.99 0.0K
14:58 4,648.97 4,648.97 4,647.45 4,647.45 0.0K
14:59 4,647.80 4,647.91 4,647.80 4,647.91 0.0K
15:00 4,647.91 4,647.91 4,647.45 4,647.45 0.0K
15:01 4,647.91 4,648.60 4,647.58 4,648.60 0.0K
15:02 4,648.60 4,650.84 4,648.60 4,650.84 0.0K
15:03 4,650.84 4,650.84 4,650.84 4,650.84 0.0K
15:04 4,650.39 4,651.95 4,650.39 4,651.95 0.0K
15:05 4,651.95 4,653.81 4,651.95 4,653.81 0.0K
15:06 4,653.92 4,655.28 4,653.92 4,655.19 0.0K
15:07 4,655.19 4,655.19 4,654.97 4,654.97 0.0K
15:08 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
15:09 4,654.80 4,654.80 4,654.80 4,654.80 0.0K
15:10 4,654.80 4,656.66 4,654.80 4,655.00 0.0K
15:11 4,654.23 4,654.58 4,654.23 4,654.58 0.0K
15:12 4,654.58 4,654.75 4,654.58 4,654.75 0.0K
15:13 4,655.10 4,655.10 4,655.10 4,655.10 0.0K
15:14 4,653.28 4,655.15 4,653.28 4,655.15 0.0K
15:15 4,655.15 4,655.15 4,654.99 4,654.99 0.0K
15:16 4,654.99 4,655.35 4,654.99 4,655.35 0.0K
15:17 4,655.35 4,655.35 4,655.35 4,655.35 0.0K
15:18 4,655.35 4,655.35 4,655.35 4,655.35 0.0K
15:19 4,656.00 4,656.69 4,656.00 4,656.69 0.0K
15:20 4,656.69 4,658.55 4,656.69 4,658.55 0.0K
15:21 4,658.55 4,658.55 4,658.55 4,658.55 0.0K
15:22 4,658.55 4,658.55 4,657.84 4,657.84 0.0K
15:23 4,657.84 4,657.84 4,657.84 4,657.84 0.0K
15:24 4,656.47 4,656.47 4,656.47 4,656.47 0.0K
15:25 4,656.47 4,657.70 4,656.47 4,657.70 0.0K
15:26 4,657.70 4,657.70 4,657.70 4,657.70 0.0K
15:27 4,657.70 4,657.77 4,657.43 4,657.43 0.0K
15:28 4,657.43 4,657.43 4,657.43 4,657.43 0.0K
15:29 4,657.25 4,657.25 4,656.81 4,656.81 0.0K
15:30 4,656.81 4,656.81 4,656.47 4,656.76 0.0K
15:31 4,656.76 4,656.76 4,656.76 4,656.76 0.0K
15:32 4,656.76 4,656.76 4,655.19 4,655.19 0.0K
15:33 4,655.19 4,655.19 4,655.19 4,655.19 0.0K
15:34 4,655.87 4,655.87 4,655.64 4,655.64 0.0K
15:35 4,655.64 4,656.67 4,655.64 4,656.67 0.0K
15:36 4,656.67 4,656.67 4,656.67 4,656.67 0.0K
15:37 4,656.66 4,656.66 4,656.66 4,656.66 0.0K
15:38 4,656.66 4,656.66 4,656.22 4,656.22 0.0K
15:39 4,656.22 4,656.22 4,655.61 4,655.61 0.0K
15:40 4,655.61 4,655.61 4,655.27 4,655.27 0.0K
15:41 4,655.38 4,655.81 4,655.38 4,655.81 0.0K
15:42 4,655.81 4,657.40 4,655.81 4,657.40 0.0K
15:43 4,657.40 4,657.40 4,657.40 4,657.40 0.0K
15:44 4,657.40 4,657.40 4,657.40 4,657.40 0.0K
15:45 4,657.40 4,657.40 4,657.40 4,657.40 0.0K
15:46 4,658.85 4,658.85 4,658.85 4,658.85 0.0K
15:47 4,657.88 4,659.05 4,656.79 4,656.79 0.0K
15:48 4,656.79 4,656.82 4,656.74 4,656.82 0.0K
15:49 4,656.82 4,657.26 4,656.82 4,657.26 0.0K
15:50 4,657.26 4,657.26 4,657.26 4,657.26 0.0K
15:51 4,657.26 4,658.86 4,657.26 4,658.86 0.0K
15:52 4,658.86 4,658.86 4,658.86 4,658.86 0.0K
15:53 4,658.86 4,658.86 4,658.86 4,658.86 0.0K
15:54 4,658.87 4,658.87 4,658.25 4,658.25 0.0K
15:55 4,658.25 4,658.25 4,656.26 4,656.26 0.0K
15:56 4,656.74 4,657.77 4,656.74 4,657.77 0.0K
15:57 4,657.78 4,659.36 4,657.78 4,659.36 0.0K
15:58 4,659.36 4,659.36 4,659.36 4,659.36 0.0K
15:59 4,659.02 4,660.54 4,659.02 4,660.54 0.0K
16:00 4,660.77 4,660.77 4,657.05 4,657.05 0.0K
16:01 4,657.05 4,658.93 4,657.05 4,658.93 0.0K
16:02 4,658.93 4,659.02 4,658.93 4,659.02 0.0K
16:03 4,657.57 4,657.57 4,655.72 4,655.72 0.0K
16:04 4,655.72 4,655.72 4,655.15 4,655.61 0.0K
16:05 4,655.61 4,655.61 4,654.83 4,654.83 0.0K
16:06 4,654.83 4,655.45 4,654.83 4,655.43 0.0K
16:07 4,655.43 4,655.43 4,654.45 4,654.45 0.0K
16:08 4,654.79 4,654.79 4,653.91 4,653.91 0.0K
16:09 4,653.96 4,655.43 4,653.96 4,655.43 0.0K
16:10 4,655.43 4,655.43 4,655.43 4,655.43 0.0K
16:11 4,655.66 4,656.63 4,655.20 4,656.63 0.0K
16:12 4,656.63 4,657.37 4,656.63 4,657.37 0.0K
16:13 4,657.37 4,657.37 4,657.37 4,657.37 0.0K
16:14 4,654.30 4,654.30 4,654.21 4,654.21 0.0K
16:15 4,654.02 4,654.02 4,652.97 4,652.97 0.0K
16:16 4,653.44 4,654.12 4,653.24 4,654.12 0.0K
16:17 4,654.32 4,654.32 4,653.27 4,653.27 0.0K
16:18 4,653.27 4,653.44 4,653.04 4,653.04 0.0K
16:19 4,653.04 4,655.87 4,653.04 4,655.87 0.0K
16:20 4,654.85 4,654.85 4,654.85 4,654.85 0.0K
16:21 4,654.85 4,654.85 4,654.85 4,654.85 0.0K
16:22 4,654.85 4,654.85 4,654.85 4,654.85 0.0K
16:23 4,654.85 4,654.85 4,654.85 4,654.85 0.0K
16:24 4,654.85 4,654.85 4,654.85 4,654.85 0.0K
16:25 4,654.85 4,658.27 4,653.40 4,658.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available