OSEEXR

OSEER
🏛️ norway →
5,942.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,670.79 4,702.03 4,670.79 4,698.36 0.0K
09:01 4,698.18 4,698.18 4,695.07 4,695.33 0.0K
09:02 4,697.19 4,697.19 4,696.32 4,696.87 0.0K
09:03 4,697.13 4,697.13 4,686.77 4,686.77 0.0K
09:04 4,686.77 4,688.98 4,686.01 4,688.98 0.0K
09:05 4,688.98 4,694.02 4,688.80 4,694.02 0.0K
09:06 4,693.93 4,693.93 4,691.47 4,693.33 0.0K
09:07 4,690.94 4,690.94 4,682.25 4,682.25 0.0K
09:08 4,682.70 4,682.70 4,670.10 4,670.10 0.0K
09:09 4,666.12 4,666.12 4,656.83 4,657.18 0.0K
09:10 4,655.01 4,656.25 4,654.34 4,654.34 0.0K
09:11 4,654.34 4,654.34 4,652.48 4,653.51 0.0K
09:12 4,653.51 4,653.60 4,653.51 4,653.60 0.0K
09:13 4,656.64 4,656.64 4,656.46 4,656.46 0.0K
09:14 4,656.46 4,656.46 4,656.46 4,656.46 0.0K
09:15 4,656.46 4,656.46 4,656.46 4,656.46 0.0K
09:16 4,656.46 4,656.46 4,656.46 4,656.46 0.0K
09:17 4,658.11 4,658.19 4,658.11 4,658.19 0.0K
09:18 4,658.19 4,660.05 4,658.19 4,660.05 0.0K
09:19 4,661.35 4,663.21 4,661.35 4,663.21 0.0K
09:20 4,672.51 4,679.60 4,670.65 4,679.60 0.0K
09:21 4,679.60 4,680.74 4,677.03 4,677.03 0.0K
09:22 4,678.89 4,683.63 4,678.89 4,683.63 0.0K
09:23 4,680.56 4,682.58 4,680.56 4,682.58 0.0K
09:24 4,682.58 4,682.58 4,682.58 4,682.58 0.0K
09:25 4,682.05 4,682.05 4,678.59 4,678.59 0.0K
09:26 4,678.59 4,678.59 4,678.02 4,678.02 0.0K
09:27 4,670.59 4,670.59 4,670.59 4,670.59 0.0K
09:28 4,670.59 4,674.30 4,670.59 4,674.30 0.0K
09:29 4,674.30 4,674.30 4,671.26 4,671.26 0.0K
09:30 4,671.50 4,671.50 4,669.22 4,669.22 0.0K
09:31 4,669.22 4,669.22 4,669.22 4,669.22 0.0K
09:32 4,669.22 4,669.22 4,667.36 4,667.36 0.0K
09:33 4,667.13 4,667.13 4,663.78 4,666.43 0.0K
09:34 4,667.31 4,667.31 4,663.49 4,663.49 0.0K
09:35 4,663.49 4,664.81 4,663.49 4,664.81 0.0K
09:36 4,663.76 4,663.76 4,661.90 4,661.90 0.0K
09:37 4,661.90 4,661.90 4,661.90 4,661.90 0.0K
09:38 4,661.90 4,661.90 4,661.90 4,661.90 0.0K
09:39 4,661.90 4,663.87 4,661.90 4,663.87 0.0K
09:40 4,663.07 4,667.30 4,663.07 4,667.30 0.0K
09:41 4,667.30 4,669.16 4,667.30 4,669.16 0.0K
09:42 4,667.31 4,667.31 4,666.16 4,666.17 0.0K
09:43 4,665.01 4,668.62 4,665.01 4,668.62 0.0K
09:44 4,668.97 4,668.97 4,667.33 4,667.33 0.0K
09:45 4,667.33 4,667.33 4,665.58 4,667.14 0.0K
09:46 4,667.14 4,667.19 4,667.14 4,667.19 0.0K
09:47 4,667.19 4,667.19 4,665.15 4,665.15 0.0K
09:48 4,665.15 4,665.59 4,665.15 4,665.59 0.0K
09:49 4,665.59 4,665.59 4,661.88 4,661.88 0.0K
09:50 4,661.88 4,661.88 4,661.27 4,661.27 0.0K
09:51 4,661.27 4,661.27 4,661.27 4,661.27 0.0K
09:52 4,661.27 4,661.27 4,661.27 4,661.27 0.0K
09:53 4,662.31 4,662.55 4,662.31 4,662.55 0.0K
09:54 4,662.55 4,666.18 4,661.86 4,666.18 0.0K
09:55 4,666.18 4,666.18 4,666.18 4,666.18 0.0K
09:56 4,667.36 4,668.65 4,667.36 4,667.74 0.0K
09:57 4,667.40 4,667.40 4,666.26 4,666.26 0.0K
09:58 4,667.05 4,668.42 4,667.05 4,668.42 0.0K
09:59 4,668.42 4,668.84 4,667.93 4,668.84 0.0K
10:00 4,668.04 4,668.04 4,668.04 4,668.04 0.0K
10:01 4,668.04 4,668.04 4,664.32 4,664.32 0.0K
10:02 4,666.22 4,670.46 4,666.22 4,670.46 0.0K
10:03 4,670.46 4,670.57 4,670.46 4,670.57 0.0K
10:04 4,670.57 4,670.57 4,669.05 4,669.05 0.0K
10:05 4,669.05 4,669.47 4,668.60 4,668.60 0.0K
10:06 4,667.22 4,669.33 4,667.22 4,669.33 0.0K
10:07 4,669.33 4,669.33 4,667.47 4,667.47 0.0K
10:08 4,668.50 4,671.85 4,668.50 4,671.70 0.0K
10:09 4,671.70 4,672.16 4,671.70 4,672.16 0.0K
10:10 4,670.48 4,670.48 4,670.48 4,670.48 0.0K
10:11 4,666.80 4,666.80 4,666.80 4,666.80 0.0K
10:12 4,666.80 4,666.80 4,664.91 4,664.91 0.0K
10:13 4,668.12 4,669.36 4,668.12 4,669.36 0.0K
10:14 4,669.36 4,669.36 4,669.36 4,669.36 0.0K
10:15 4,669.36 4,670.27 4,669.36 4,670.27 0.0K
10:16 4,670.27 4,670.27 4,669.56 4,669.56 0.0K
10:17 4,669.56 4,669.56 4,666.36 4,666.36 0.0K
10:18 4,666.36 4,666.36 4,666.36 4,666.36 0.0K
10:19 4,666.36 4,666.36 4,665.67 4,665.67 0.0K
10:20 4,665.67 4,666.37 4,665.67 4,666.37 0.0K
10:21 4,666.37 4,667.80 4,665.94 4,667.80 0.0K
10:22 4,667.80 4,667.80 4,667.12 4,667.12 0.0K
10:23 4,667.92 4,668.53 4,667.92 4,668.47 0.0K
10:24 4,668.47 4,668.47 4,668.47 4,668.47 0.0K
10:25 4,668.47 4,668.47 4,668.47 4,668.47 0.0K
10:26 4,668.09 4,668.09 4,667.91 4,667.91 0.0K
10:27 4,667.91 4,667.91 4,667.90 4,667.90 0.0K
10:28 4,667.90 4,668.30 4,667.90 4,668.30 0.0K
10:29 4,668.30 4,668.30 4,668.17 4,668.17 0.0K
10:30 4,668.17 4,668.17 4,663.97 4,663.97 0.0K
10:31 4,663.97 4,664.05 4,663.97 4,664.05 0.0K
10:32 4,664.05 4,666.14 4,664.05 4,666.14 0.0K
10:33 4,666.48 4,666.48 4,666.48 4,666.48 0.0K
10:34 4,666.48 4,666.48 4,666.48 4,666.48 0.0K
10:35 4,666.48 4,666.83 4,666.48 4,666.83 0.0K
10:36 4,666.83 4,666.83 4,666.83 4,666.83 0.0K
10:37 4,665.51 4,666.47 4,665.51 4,666.47 0.0K
10:38 4,666.47 4,668.33 4,666.47 4,668.33 0.0K
10:39 4,668.33 4,669.56 4,668.33 4,669.56 0.0K
10:40 4,669.56 4,669.56 4,668.16 4,668.20 0.0K
10:41 4,668.20 4,670.58 4,667.50 4,670.43 0.0K
10:42 4,670.43 4,672.40 4,670.43 4,672.40 0.0K
10:43 4,672.40 4,672.52 4,672.40 4,672.52 0.0K
10:44 4,671.38 4,671.38 4,667.66 4,669.52 0.0K
10:45 4,669.29 4,669.29 4,668.84 4,668.84 0.0K
10:46 4,668.84 4,668.84 4,668.84 4,668.84 0.0K
10:47 4,668.84 4,669.75 4,668.84 4,669.75 0.0K
10:48 4,669.75 4,671.74 4,669.75 4,671.74 0.0K
10:49 4,671.74 4,671.74 4,671.74 4,671.74 0.0K
10:50 4,673.60 4,673.60 4,673.14 4,673.14 0.0K
10:51 4,673.14 4,673.14 4,671.28 4,671.28 0.0K
10:52 4,671.28 4,673.49 4,671.28 4,673.49 0.0K
10:53 4,673.49 4,673.49 4,673.06 4,673.06 0.0K
10:54 4,673.06 4,673.06 4,673.06 4,673.06 0.0K
10:55 4,673.06 4,673.06 4,673.06 4,673.06 0.0K
10:56 4,673.06 4,673.65 4,673.06 4,673.65 0.0K
10:57 4,673.65 4,674.67 4,673.65 4,674.67 0.0K
10:58 4,674.67 4,674.67 4,674.08 4,674.08 0.0K
10:59 4,674.08 4,675.94 4,674.08 4,675.16 0.0K
11:00 4,675.84 4,675.84 4,675.84 4,675.84 0.0K
11:01 4,675.84 4,675.84 4,675.84 4,675.84 0.0K
11:02 4,675.84 4,675.84 4,675.31 4,675.31 0.0K
11:03 4,675.31 4,675.92 4,675.31 4,675.92 0.0K
11:04 4,675.92 4,675.92 4,675.92 4,675.92 0.0K
11:05 4,675.92 4,676.00 4,675.21 4,675.21 0.0K
11:06 4,675.21 4,675.21 4,675.21 4,675.21 0.0K
11:07 4,671.49 4,671.97 4,671.49 4,671.97 0.0K
11:08 4,671.97 4,672.06 4,671.97 4,672.06 0.0K
11:09 4,675.06 4,675.06 4,674.19 4,674.19 0.0K
11:10 4,674.72 4,674.72 4,674.72 4,674.72 0.0K
11:11 4,674.72 4,675.20 4,674.72 4,675.20 0.0K
11:12 4,675.01 4,675.01 4,675.01 4,675.01 0.0K
11:13 4,675.01 4,675.01 4,675.01 4,675.01 0.0K
11:14 4,675.01 4,675.01 4,675.01 4,675.01 0.0K
11:15 4,674.72 4,675.24 4,674.72 4,675.24 0.0K
11:16 4,675.24 4,675.24 4,675.24 4,675.24 0.0K
11:17 4,675.24 4,675.24 4,675.24 4,675.24 0.0K
11:18 4,675.24 4,675.24 4,675.09 4,675.09 0.0K
11:19 4,675.09 4,675.09 4,672.87 4,672.87 0.0K
11:20 4,683.32 4,683.32 4,679.60 4,679.60 0.0K
11:21 4,679.60 4,679.60 4,677.45 4,677.45 0.0K
11:22 4,677.79 4,677.79 4,675.93 4,675.93 0.0K
11:23 4,675.93 4,675.93 4,675.93 4,675.93 0.0K
11:24 4,675.93 4,675.93 4,675.93 4,675.93 0.0K
11:25 4,675.93 4,676.37 4,675.93 4,676.37 0.0K
11:26 4,676.37 4,676.37 4,676.37 4,676.37 0.0K
11:27 4,676.37 4,676.37 4,676.37 4,676.37 0.0K
11:28 4,676.37 4,676.37 4,676.37 4,676.37 0.0K
11:29 4,681.94 4,681.94 4,681.94 4,681.94 0.0K
11:30 4,678.22 4,678.22 4,678.22 4,678.22 0.0K
11:31 4,678.22 4,678.22 4,676.37 4,677.28 0.0K
11:32 4,676.89 4,676.89 4,676.89 4,676.89 0.0K
11:33 4,676.89 4,676.89 4,676.89 4,676.89 0.0K
11:34 4,676.89 4,676.89 4,676.19 4,676.19 0.0K
11:35 4,676.19 4,676.19 4,676.19 4,676.19 0.0K
11:36 4,675.40 4,675.41 4,675.40 4,675.41 0.0K
11:37 4,676.10 4,676.10 4,676.10 4,676.10 0.0K
11:38 4,676.10 4,676.10 4,676.10 4,676.10 0.0K
11:39 4,676.10 4,676.10 4,676.10 4,676.10 0.0K
11:40 4,676.10 4,676.10 4,675.59 4,675.59 0.0K
11:41 4,675.59 4,675.59 4,675.08 4,675.08 0.0K
11:42 4,675.61 4,677.99 4,675.61 4,677.99 0.0K
11:43 4,677.99 4,678.00 4,677.99 4,678.00 0.0K
11:44 4,678.00 4,678.00 4,677.74 4,677.74 0.0K
11:45 4,677.74 4,678.72 4,677.74 4,678.58 0.0K
11:46 4,678.58 4,678.63 4,678.58 4,678.63 0.0K
11:47 4,678.63 4,678.63 4,678.45 4,678.45 0.0K
11:48 4,678.45 4,680.31 4,678.45 4,679.02 0.0K
11:49 4,679.02 4,679.02 4,678.11 4,678.11 0.0K
11:50 4,677.91 4,677.91 4,673.15 4,673.15 0.0K
11:51 4,673.15 4,673.15 4,671.63 4,671.63 0.0K
11:52 4,671.63 4,671.63 4,671.63 4,671.63 0.0K
11:53 4,671.63 4,671.63 4,671.63 4,671.63 0.0K
11:54 4,671.63 4,672.24 4,671.63 4,672.24 0.0K
11:55 4,672.24 4,672.24 4,670.79 4,670.79 0.0K
11:56 4,670.79 4,670.79 4,670.79 4,670.79 0.0K
11:57 4,670.79 4,671.19 4,670.79 4,671.19 0.0K
11:58 4,671.19 4,671.19 4,670.62 4,670.62 0.0K
11:59 4,671.87 4,672.44 4,671.87 4,672.44 0.0K
12:00 4,672.44 4,673.91 4,671.82 4,673.91 0.0K
12:01 4,675.77 4,675.77 4,675.77 4,675.77 0.0K
12:02 4,675.77 4,676.57 4,675.77 4,676.48 0.0K
12:03 4,676.48 4,676.48 4,676.48 4,676.48 0.0K
12:04 4,676.37 4,676.37 4,676.37 4,676.37 0.0K
12:05 4,676.37 4,676.96 4,676.37 4,676.96 0.0K
12:06 4,676.96 4,677.48 4,676.96 4,677.48 0.0K
12:07 4,677.48 4,677.48 4,676.04 4,676.73 0.0K
12:08 4,676.73 4,677.55 4,676.73 4,677.55 0.0K
12:09 4,677.55 4,678.77 4,677.55 4,678.77 0.0K
12:10 4,678.77 4,678.77 4,678.33 4,678.33 0.0K
12:11 4,678.33 4,678.33 4,675.33 4,675.33 0.0K
12:12 4,675.33 4,675.33 4,674.69 4,674.69 0.0K
12:13 4,673.58 4,673.58 4,673.58 4,673.58 0.0K
12:14 4,673.58 4,673.58 4,673.01 4,673.01 0.0K
12:15 4,673.01 4,673.36 4,673.01 4,673.36 0.0K
12:16 4,673.36 4,673.36 4,673.36 4,673.36 0.0K
12:17 4,673.36 4,673.36 4,672.55 4,672.68 0.0K
12:18 4,672.68 4,672.68 4,672.53 4,672.53 0.0K
12:19 4,672.53 4,672.53 4,672.53 4,672.53 0.0K
12:20 4,672.53 4,672.53 4,670.21 4,670.21 0.0K
12:21 4,670.21 4,670.21 4,669.19 4,669.19 0.0K
12:22 4,669.19 4,669.19 4,669.10 4,669.10 0.0K
12:23 4,669.10 4,670.01 4,669.10 4,670.01 0.0K
12:24 4,670.35 4,670.35 4,670.35 4,670.35 0.0K
12:25 4,666.63 4,666.63 4,666.63 4,666.63 0.0K
12:26 4,666.63 4,670.35 4,666.63 4,670.35 0.0K
12:27 4,670.35 4,670.35 4,670.35 4,670.35 0.0K
12:28 4,670.35 4,670.35 4,669.78 4,669.78 0.0K
12:29 4,669.78 4,669.78 4,669.78 4,669.78 0.0K
12:30 4,669.78 4,669.78 4,666.06 4,666.06 0.0K
12:31 4,666.06 4,668.26 4,666.06 4,668.26 0.0K
12:32 4,668.26 4,668.26 4,667.81 4,667.81 0.0K
12:33 4,667.81 4,667.81 4,667.81 4,667.81 0.0K
12:34 4,667.81 4,667.81 4,667.81 4,667.81 0.0K
12:35 4,667.81 4,667.81 4,667.81 4,667.81 0.0K
12:36 4,667.38 4,667.38 4,667.38 4,667.38 0.0K
12:37 4,667.38 4,667.42 4,667.38 4,667.42 0.0K
12:38 4,667.42 4,667.42 4,667.42 4,667.42 0.0K
12:39 4,667.42 4,667.42 4,667.42 4,667.42 0.0K
12:40 4,667.42 4,667.42 4,667.42 4,667.42 0.0K
12:41 4,667.42 4,667.42 4,667.24 4,667.24 0.0K
12:42 4,667.24 4,667.24 4,667.24 4,667.24 0.0K
12:43 4,667.24 4,667.24 4,667.24 4,667.24 0.0K
12:44 4,667.24 4,667.24 4,667.24 4,667.24 0.0K
12:45 4,667.24 4,669.26 4,667.24 4,669.26 0.0K
12:46 4,669.26 4,669.26 4,669.26 4,669.26 0.0K
12:47 4,671.12 4,671.12 4,669.26 4,669.26 0.0K
12:48 4,669.47 4,669.47 4,669.47 4,669.47 0.0K
12:49 4,669.50 4,669.50 4,669.50 4,669.50 0.0K
12:50 4,669.93 4,669.93 4,669.93 4,669.93 0.0K
12:51 4,669.93 4,670.84 4,669.93 4,670.84 0.0K
12:52 4,670.84 4,670.84 4,670.84 4,670.84 0.0K
12:53 4,670.84 4,670.84 4,670.84 4,670.84 0.0K
12:54 4,670.84 4,670.84 4,670.84 4,670.84 0.0K
12:55 4,670.80 4,670.99 4,670.80 4,670.99 0.0K
12:56 4,670.99 4,672.18 4,670.99 4,672.18 0.0K
12:57 4,672.17 4,672.17 4,671.80 4,671.98 0.0K
12:58 4,671.98 4,671.98 4,671.29 4,671.29 0.0K
12:59 4,671.29 4,671.29 4,671.29 4,671.29 0.0K
13:00 4,671.29 4,671.32 4,671.29 4,671.32 0.0K
13:01 4,671.32 4,671.32 4,671.32 4,671.32 0.0K
13:02 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
13:03 4,670.32 4,670.32 4,670.31 4,670.31 0.0K
13:04 4,670.31 4,670.31 4,670.31 4,670.31 0.0K
13:05 4,670.31 4,670.40 4,670.31 4,670.40 0.0K
13:06 4,670.40 4,670.40 4,670.40 4,670.40 0.0K
13:07 4,671.10 4,671.10 4,671.10 4,671.10 0.0K
13:08 4,671.10 4,671.10 4,671.10 4,671.10 0.0K
13:09 4,671.10 4,671.10 4,671.10 4,671.10 0.0K
13:10 4,671.10 4,672.96 4,671.10 4,672.24 0.0K
13:11 4,672.24 4,672.24 4,671.66 4,671.66 0.0K
13:12 4,671.66 4,671.66 4,671.66 4,671.66 0.0K
13:13 4,671.66 4,672.23 4,671.66 4,672.23 0.0K
13:14 4,672.14 4,672.14 4,672.14 4,672.14 0.0K
13:15 4,672.14 4,672.14 4,670.95 4,671.51 0.0K
13:16 4,671.51 4,671.51 4,670.70 4,670.70 0.0K
13:17 4,670.60 4,670.60 4,670.60 4,670.60 0.0K
13:18 4,670.60 4,670.60 4,670.60 4,670.60 0.0K
13:19 4,670.60 4,670.60 4,668.75 4,668.75 0.0K
13:20 4,670.60 4,670.60 4,669.81 4,669.81 0.0K
13:21 4,669.81 4,669.81 4,669.81 4,669.81 0.0K
13:22 4,669.81 4,669.81 4,667.95 4,667.95 0.0K
13:23 4,667.95 4,669.81 4,667.95 4,669.81 0.0K
13:24 4,669.81 4,670.26 4,669.81 4,670.26 0.0K
13:25 4,670.26 4,670.26 4,670.26 4,670.26 0.0K
13:26 4,670.26 4,670.26 4,668.83 4,668.83 0.0K
13:27 4,669.16 4,669.16 4,669.16 4,669.16 0.0K
13:28 4,669.16 4,669.16 4,667.75 4,667.75 0.0K
13:29 4,667.75 4,667.75 4,667.07 4,667.07 0.0K
13:30 4,666.27 4,666.27 4,662.56 4,662.64 0.0K
13:31 4,661.59 4,661.59 4,660.44 4,660.44 0.0K
13:32 4,660.44 4,660.44 4,660.44 4,660.44 0.0K
13:33 4,660.44 4,660.44 4,660.44 4,660.44 0.0K
13:34 4,660.44 4,660.44 4,658.58 4,658.58 0.0K
13:35 4,659.86 4,661.72 4,659.86 4,661.72 0.0K
13:36 4,661.72 4,661.72 4,661.38 4,661.38 0.0K
13:37 4,661.38 4,662.34 4,661.38 4,662.34 0.0K
13:38 4,662.34 4,664.57 4,662.34 4,664.57 0.0K
13:39 4,664.57 4,664.57 4,664.57 4,664.57 0.0K
13:40 4,664.57 4,664.57 4,664.12 4,664.12 0.0K
13:41 4,664.12 4,664.12 4,661.65 4,661.65 0.0K
13:42 4,661.65 4,661.65 4,661.65 4,661.65 0.0K
13:43 4,661.65 4,661.65 4,661.65 4,661.65 0.0K
13:44 4,661.65 4,663.50 4,661.65 4,663.50 0.0K
13:45 4,663.50 4,665.36 4,663.50 4,665.36 0.0K
13:46 4,665.36 4,665.36 4,665.36 4,665.36 0.0K
13:47 4,665.36 4,665.36 4,665.36 4,665.36 0.0K
13:48 4,665.36 4,665.36 4,665.36 4,665.36 0.0K
13:49 4,665.36 4,665.36 4,663.50 4,663.50 0.0K
13:50 4,663.50 4,663.50 4,663.50 4,663.50 0.0K
13:51 4,663.50 4,663.50 4,663.50 4,663.50 0.0K
13:52 4,664.70 4,664.70 4,664.70 4,664.70 0.0K
13:53 4,664.70 4,664.70 4,664.70 4,664.70 0.0K
13:54 4,664.70 4,664.70 4,664.70 4,664.70 0.0K
13:55 4,664.70 4,664.70 4,664.70 4,664.70 0.0K
13:56 4,664.70 4,665.39 4,664.36 4,665.39 0.0K
13:57 4,665.39 4,666.31 4,665.39 4,666.31 0.0K
13:58 4,666.31 4,666.31 4,666.31 4,666.31 0.0K
13:59 4,666.31 4,666.31 4,666.31 4,666.31 0.0K
14:00 4,666.13 4,666.13 4,666.13 4,666.13 0.0K
14:01 4,667.09 4,668.95 4,667.09 4,668.95 0.0K
14:02 4,668.95 4,668.95 4,668.95 4,668.95 0.0K
14:03 4,668.95 4,669.43 4,668.95 4,669.43 0.0K
14:04 4,668.38 4,668.38 4,668.38 4,668.38 0.0K
14:05 4,668.38 4,668.38 4,668.38 4,668.38 0.0K
14:06 4,668.38 4,668.60 4,668.38 4,668.60 0.0K
14:07 4,668.60 4,668.60 4,668.52 4,668.52 0.0K
14:08 4,668.52 4,668.52 4,668.52 4,668.52 0.0K
14:09 4,668.52 4,668.52 4,666.66 4,666.66 0.0K
14:10 4,666.66 4,666.66 4,666.66 4,666.66 0.0K
14:11 4,666.66 4,666.66 4,666.66 4,666.66 0.0K
14:12 4,666.66 4,666.66 4,666.66 4,666.66 0.0K
14:13 4,666.66 4,668.52 4,666.66 4,668.52 0.0K
14:14 4,668.52 4,668.52 4,668.52 4,668.52 0.0K
14:15 4,668.52 4,669.09 4,668.52 4,669.09 0.0K
14:16 4,669.09 4,669.09 4,669.09 4,669.09 0.0K
14:17 4,669.09 4,669.52 4,669.09 4,669.52 0.0K
14:18 4,670.32 4,670.32 4,670.32 4,670.32 0.0K
14:19 4,670.32 4,670.42 4,670.32 4,670.42 0.0K
14:20 4,670.42 4,671.57 4,670.42 4,671.57 0.0K
14:21 4,671.57 4,671.57 4,671.57 4,671.57 0.0K
14:22 4,672.10 4,673.05 4,672.10 4,673.05 0.0K
14:23 4,673.05 4,673.05 4,671.19 4,671.19 0.0K
14:24 4,671.19 4,671.53 4,671.19 4,671.53 0.0K
14:25 4,671.53 4,671.62 4,671.53 4,671.62 0.0K
14:26 4,671.62 4,671.62 4,671.62 4,671.62 0.0K
14:27 4,671.62 4,671.62 4,671.62 4,671.62 0.0K
14:28 4,671.62 4,671.62 4,671.62 4,671.62 0.0K
14:29 4,671.62 4,672.31 4,671.62 4,672.31 0.0K
14:30 4,672.31 4,672.31 4,671.61 4,671.70 0.0K
14:31 4,671.70 4,671.70 4,671.36 4,671.36 0.0K
14:32 4,671.36 4,674.55 4,671.36 4,674.55 0.0K
14:33 4,674.55 4,674.55 4,674.55 4,674.55 0.0K
14:34 4,674.94 4,674.94 4,673.91 4,673.91 0.0K
14:35 4,673.91 4,673.91 4,671.74 4,672.77 0.0K
14:36 4,672.77 4,673.34 4,672.77 4,673.34 0.0K
14:37 4,673.34 4,673.34 4,672.81 4,672.81 0.0K
14:38 4,671.44 4,671.44 4,670.57 4,670.57 0.0K
14:39 4,670.57 4,670.57 4,670.57 4,670.57 0.0K
14:40 4,670.57 4,670.68 4,670.57 4,670.68 0.0K
14:41 4,670.68 4,670.68 4,670.68 4,670.68 0.0K
14:42 4,670.68 4,670.68 4,670.68 4,670.68 0.0K
14:43 4,670.68 4,670.79 4,670.34 4,670.34 0.0K
14:44 4,670.34 4,670.34 4,670.34 4,670.34 0.0K
14:45 4,670.34 4,670.34 4,670.34 4,670.34 0.0K
14:46 4,670.34 4,670.34 4,670.34 4,670.34 0.0K
14:47 4,670.34 4,670.34 4,669.20 4,669.20 0.0K
14:48 4,667.34 4,668.37 4,667.34 4,668.37 0.0K
14:49 4,668.37 4,668.37 4,668.37 4,668.37 0.0K
14:50 4,668.37 4,668.37 4,668.37 4,668.37 0.0K
14:51 4,668.37 4,668.37 4,667.34 4,667.34 0.0K
14:52 4,667.34 4,667.34 4,661.72 4,661.72 0.0K
14:53 4,661.38 4,661.38 4,661.38 4,661.38 0.0K
14:54 4,661.84 4,662.36 4,661.84 4,662.36 0.0K
14:55 4,662.36 4,662.36 4,662.36 4,662.36 0.0K
14:56 4,662.36 4,662.36 4,662.36 4,662.36 0.0K
14:57 4,661.34 4,661.92 4,661.34 4,661.92 0.0K
14:58 4,661.92 4,661.92 4,661.92 4,661.92 0.0K
14:59 4,661.92 4,661.92 4,661.92 4,661.92 0.0K
15:00 4,661.92 4,661.92 4,661.92 4,661.92 0.0K
15:01 4,663.30 4,663.30 4,662.23 4,662.67 0.0K
15:02 4,662.67 4,663.89 4,662.67 4,663.89 0.0K
15:03 4,663.89 4,663.89 4,663.89 4,663.89 0.0K
15:04 4,663.89 4,663.89 4,663.89 4,663.89 0.0K
15:05 4,663.89 4,663.89 4,663.89 4,663.89 0.0K
15:06 4,663.89 4,663.89 4,663.89 4,663.89 0.0K
15:07 4,663.89 4,663.89 4,663.89 4,663.89 0.0K
15:08 4,662.87 4,662.87 4,662.87 4,662.87 0.0K
15:09 4,662.87 4,662.87 4,661.98 4,661.98 0.0K
15:10 4,661.98 4,661.98 4,661.98 4,661.98 0.0K
15:11 4,662.60 4,662.60 4,662.60 4,662.60 0.0K
15:12 4,662.60 4,662.60 4,662.60 4,662.60 0.0K
15:13 4,663.63 4,663.63 4,663.63 4,663.63 0.0K
15:14 4,663.63 4,663.63 4,662.76 4,663.54 0.0K
15:15 4,663.54 4,663.54 4,663.08 4,663.08 0.0K
15:16 4,663.25 4,663.34 4,663.25 4,663.34 0.0K
15:17 4,662.89 4,662.89 4,661.94 4,661.94 0.0K
15:18 4,661.94 4,661.94 4,661.94 4,661.94 0.0K
15:19 4,661.94 4,661.94 4,661.94 4,661.94 0.0K
15:20 4,661.94 4,661.94 4,661.85 4,661.85 0.0K
15:21 4,662.28 4,662.45 4,662.28 4,662.34 0.0K
15:22 4,663.05 4,663.05 4,663.05 4,663.05 0.0K
15:23 4,663.50 4,663.50 4,663.50 4,663.50 0.0K
15:24 4,663.50 4,663.50 4,663.50 4,663.50 0.0K
15:25 4,663.50 4,663.50 4,662.76 4,662.76 0.0K
15:26 4,661.80 4,661.80 4,661.80 4,661.80 0.0K
15:27 4,661.80 4,661.80 4,661.80 4,661.80 0.0K
15:28 4,659.72 4,659.72 4,658.24 4,658.32 0.0K
15:29 4,658.32 4,659.20 4,658.32 4,659.20 0.0K
15:30 4,659.31 4,659.31 4,655.89 4,655.89 0.0K
15:31 4,655.89 4,657.80 4,655.89 4,657.80 0.0K
15:32 4,657.80 4,657.80 4,657.80 4,657.80 0.0K
15:33 4,657.80 4,657.80 4,656.27 4,656.27 0.0K
15:34 4,656.27 4,656.27 4,655.93 4,655.93 0.0K
15:35 4,655.93 4,655.93 4,655.14 4,655.14 0.0K
15:36 4,655.14 4,655.31 4,654.78 4,654.81 0.0K
15:37 4,654.42 4,654.42 4,652.88 4,652.88 0.0K
15:38 4,652.88 4,652.88 4,645.82 4,645.82 0.0K
15:39 4,645.82 4,645.82 4,645.64 4,645.64 0.0K
15:40 4,645.64 4,645.64 4,644.59 4,644.59 0.0K
15:41 4,643.89 4,643.89 4,643.89 4,643.89 0.0K
15:42 4,643.89 4,643.89 4,641.94 4,641.94 0.0K
15:43 4,641.94 4,641.94 4,641.68 4,641.68 0.0K
15:44 4,641.68 4,641.93 4,641.24 4,641.93 0.0K
15:45 4,641.81 4,643.13 4,641.81 4,642.68 0.0K
15:46 4,642.68 4,642.68 4,641.62 4,641.62 0.0K
15:47 4,641.05 4,641.05 4,640.53 4,640.53 0.0K
15:48 4,640.53 4,642.39 4,640.53 4,642.39 0.0K
15:49 4,641.70 4,641.70 4,641.70 4,641.70 0.0K
15:50 4,641.81 4,641.81 4,641.62 4,641.62 0.0K
15:51 4,641.62 4,641.62 4,639.42 4,639.42 0.0K
15:52 4,639.42 4,639.42 4,637.56 4,638.00 0.0K
15:53 4,637.83 4,638.18 4,637.83 4,638.18 0.0K
15:54 4,638.18 4,638.19 4,637.50 4,637.93 0.0K
15:55 4,638.45 4,643.64 4,638.45 4,643.64 0.0K
15:56 4,644.22 4,644.22 4,643.27 4,643.27 0.0K
15:57 4,643.27 4,643.95 4,642.06 4,642.06 0.0K
15:58 4,642.06 4,642.29 4,642.06 4,642.29 0.0K
15:59 4,642.29 4,642.29 4,642.29 4,642.29 0.0K
16:00 4,642.74 4,642.74 4,641.62 4,641.62 0.0K
16:01 4,639.45 4,641.31 4,639.45 4,641.31 0.0K
16:02 4,641.31 4,641.31 4,640.09 4,640.09 0.0K
16:03 4,640.01 4,640.90 4,639.57 4,640.90 0.0K
16:04 4,640.22 4,640.31 4,640.13 4,640.31 0.0K
16:05 4,639.45 4,639.45 4,638.04 4,638.04 0.0K
16:06 4,637.60 4,637.60 4,637.60 4,637.60 0.0K
16:07 4,631.94 4,633.80 4,631.94 4,633.80 0.0K
16:08 4,633.71 4,633.71 4,633.71 4,633.71 0.0K
16:09 4,633.71 4,633.71 4,632.42 4,632.76 0.0K
16:10 4,632.67 4,632.67 4,632.50 4,632.50 0.0K
16:11 4,632.04 4,633.55 4,632.04 4,633.55 0.0K
16:12 4,633.46 4,635.66 4,633.46 4,633.80 0.0K
16:13 4,636.00 4,636.28 4,636.00 4,636.19 0.0K
16:14 4,636.19 4,638.05 4,636.19 4,637.93 0.0K
16:15 4,637.93 4,640.19 4,637.93 4,639.66 0.0K
16:16 4,639.31 4,639.54 4,639.19 4,639.54 0.0K
16:17 4,638.98 4,638.98 4,638.64 4,638.64 0.0K
16:18 4,638.79 4,638.79 4,638.79 4,638.79 0.0K
16:19 4,638.79 4,638.79 4,638.39 4,638.39 0.0K
16:20 4,638.72 4,638.72 4,638.72 4,638.72 0.0K
16:21 4,638.72 4,638.72 4,638.72 4,638.72 0.0K
16:22 4,638.72 4,638.72 4,638.72 4,638.72 0.0K
16:23 4,638.72 4,638.72 4,638.72 4,638.72 0.0K
16:24 4,638.72 4,638.72 4,638.72 4,638.72 0.0K
16:25 4,638.72 4,638.72 4,631.13 4,631.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available