OSEEXR

OSEER
🏛️ norway →
5,942.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,631.32 4,632.80 4,623.64 4,623.64 0.0K
09:01 4,623.64 4,623.64 4,623.64 4,623.64 0.0K
09:02 4,623.64 4,623.64 4,621.78 4,621.78 0.0K
09:03 4,621.78 4,621.78 4,621.78 4,621.78 0.0K
09:04 4,621.78 4,621.78 4,621.78 4,621.78 0.0K
09:05 4,621.78 4,621.84 4,621.78 4,621.84 0.0K
09:06 4,621.84 4,621.84 4,617.52 4,617.52 0.0K
09:07 4,618.83 4,618.83 4,615.04 4,615.04 0.0K
09:08 4,614.25 4,616.75 4,614.25 4,616.75 0.0K
09:09 4,616.75 4,616.75 4,616.75 4,616.75 0.0K
09:10 4,618.40 4,618.40 4,609.40 4,609.40 0.0K
09:11 4,607.24 4,607.24 4,606.76 4,606.76 0.0K
09:12 4,606.76 4,606.76 4,606.76 4,606.76 0.0K
09:13 4,606.76 4,606.76 4,606.47 4,606.47 0.0K
09:14 4,606.47 4,606.47 4,604.44 4,604.92 0.0K
09:15 4,604.92 4,607.71 4,604.92 4,607.71 0.0K
09:16 4,607.71 4,608.15 4,607.71 4,608.15 0.0K
09:17 4,608.15 4,608.15 4,607.01 4,607.01 0.0K
09:18 4,607.81 4,609.02 4,607.81 4,609.02 0.0K
09:19 4,609.02 4,609.02 4,609.02 4,609.02 0.0K
09:20 4,609.02 4,609.02 4,609.02 4,609.02 0.0K
09:21 4,609.02 4,609.02 4,606.85 4,606.85 0.0K
09:22 4,606.85 4,606.85 4,605.60 4,605.60 0.0K
09:23 4,605.60 4,605.60 4,605.60 4,605.60 0.0K
09:24 4,605.26 4,605.26 4,605.26 4,605.26 0.0K
09:25 4,606.82 4,606.82 4,603.10 4,603.10 0.0K
09:26 4,603.89 4,603.89 4,603.89 4,603.89 0.0K
09:27 4,603.89 4,603.89 4,603.89 4,603.89 0.0K
09:28 4,603.89 4,603.89 4,603.89 4,603.89 0.0K
09:29 4,603.89 4,603.89 4,603.89 4,603.89 0.0K
09:30 4,604.35 4,604.35 4,603.67 4,603.67 0.0K
09:31 4,601.59 4,603.45 4,601.59 4,603.45 0.0K
09:32 4,605.31 4,609.02 4,605.31 4,609.02 0.0K
09:33 4,609.02 4,609.02 4,606.53 4,606.53 0.0K
09:34 4,606.07 4,606.07 4,606.07 4,606.07 0.0K
09:35 4,605.46 4,606.25 4,605.46 4,606.25 0.0K
09:36 4,606.25 4,606.25 4,604.78 4,604.78 0.0K
09:37 4,604.78 4,604.78 4,604.18 4,604.18 0.0K
09:38 4,604.18 4,604.44 4,604.18 4,604.35 0.0K
09:39 4,604.35 4,604.35 4,604.35 4,604.35 0.0K
09:40 4,604.35 4,605.73 4,604.35 4,605.73 0.0K
09:41 4,605.73 4,605.73 4,604.25 4,604.25 0.0K
09:42 4,605.09 4,605.09 4,605.09 4,605.09 0.0K
09:43 4,605.09 4,605.09 4,605.09 4,605.09 0.0K
09:44 4,605.09 4,605.09 4,605.09 4,605.09 0.0K
09:45 4,605.09 4,606.83 4,605.09 4,606.83 0.0K
09:46 4,606.83 4,606.83 4,606.83 4,606.83 0.0K
09:47 4,606.83 4,606.83 4,606.83 4,606.83 0.0K
09:48 4,606.83 4,606.83 4,606.83 4,606.83 0.0K
09:49 4,606.83 4,606.83 4,606.83 4,606.83 0.0K
09:50 4,606.83 4,606.83 4,604.75 4,604.75 0.0K
09:51 4,605.90 4,607.89 4,605.90 4,607.89 0.0K
09:52 4,607.89 4,607.89 4,607.89 4,607.89 0.0K
09:53 4,607.89 4,608.00 4,607.89 4,608.00 0.0K
09:54 4,608.00 4,608.96 4,608.00 4,608.89 0.0K
09:55 4,607.03 4,608.17 4,607.03 4,608.17 0.0K
09:56 4,608.17 4,608.17 4,606.81 4,607.58 0.0K
09:57 4,607.58 4,607.58 4,606.50 4,606.50 0.0K
09:58 4,606.55 4,606.55 4,606.55 4,606.55 0.0K
09:59 4,606.55 4,607.92 4,606.55 4,607.59 0.0K
10:00 4,607.59 4,607.59 4,607.59 4,607.59 0.0K
10:01 4,607.59 4,607.59 4,607.59 4,607.59 0.0K
10:02 4,607.59 4,607.59 4,607.59 4,607.59 0.0K
10:03 4,607.59 4,607.79 4,607.59 4,607.79 0.0K
10:04 4,608.09 4,608.09 4,608.00 4,608.00 0.0K
10:05 4,610.48 4,610.61 4,610.48 4,610.61 0.0K
10:06 4,610.61 4,610.61 4,610.61 4,610.61 0.0K
10:07 4,610.61 4,610.61 4,610.61 4,610.61 0.0K
10:08 4,610.61 4,610.61 4,610.00 4,610.00 0.0K
10:09 4,610.79 4,610.79 4,610.79 4,610.79 0.0K
10:10 4,611.27 4,615.35 4,611.27 4,615.35 0.0K
10:11 4,617.01 4,619.89 4,617.01 4,619.89 0.0K
10:12 4,619.89 4,619.89 4,618.48 4,618.48 0.0K
10:13 4,618.48 4,620.34 4,618.48 4,620.20 0.0K
10:14 4,620.20 4,620.20 4,620.20 4,620.20 0.0K
10:15 4,620.54 4,620.54 4,619.85 4,619.85 0.0K
10:16 4,619.85 4,619.85 4,618.53 4,618.53 0.0K
10:17 4,619.31 4,619.31 4,618.45 4,618.45 0.0K
10:18 4,618.45 4,618.45 4,618.45 4,618.45 0.0K
10:19 4,618.45 4,618.45 4,617.96 4,617.96 0.0K
10:20 4,617.96 4,617.96 4,617.96 4,617.96 0.0K
10:21 4,618.76 4,618.76 4,618.04 4,618.04 0.0K
10:22 4,618.04 4,618.04 4,618.04 4,618.04 0.0K
10:23 4,618.04 4,618.04 4,617.26 4,617.26 0.0K
10:24 4,617.03 4,617.03 4,616.68 4,616.68 0.0K
10:25 4,616.68 4,616.68 4,610.27 4,610.27 0.0K
10:26 4,612.13 4,612.13 4,612.13 4,612.13 0.0K
10:27 4,612.13 4,612.13 4,612.13 4,612.13 0.0K
10:28 4,612.13 4,612.13 4,612.13 4,612.13 0.0K
10:29 4,612.13 4,613.99 4,612.13 4,613.99 0.0K
10:30 4,613.99 4,613.99 4,613.99 4,613.99 0.0K
10:31 4,614.56 4,614.56 4,614.56 4,614.56 0.0K
10:32 4,616.32 4,616.32 4,616.32 4,616.32 0.0K
10:33 4,616.32 4,617.65 4,616.32 4,617.65 0.0K
10:34 4,617.65 4,617.65 4,617.65 4,617.65 0.0K
10:35 4,617.65 4,617.65 4,617.65 4,617.65 0.0K
10:36 4,617.65 4,617.65 4,617.65 4,617.65 0.0K
10:37 4,617.65 4,617.92 4,617.65 4,617.92 0.0K
10:38 4,617.92 4,617.92 4,617.92 4,617.92 0.0K
10:39 4,617.92 4,617.92 4,617.92 4,617.92 0.0K
10:40 4,617.92 4,617.92 4,617.46 4,617.46 0.0K
10:41 4,617.46 4,617.90 4,617.46 4,617.90 0.0K
10:42 4,614.18 4,614.18 4,612.75 4,613.09 0.0K
10:43 4,612.14 4,612.14 4,612.14 4,612.14 0.0K
10:44 4,612.40 4,612.40 4,612.40 4,612.40 0.0K
10:45 4,614.25 4,614.25 4,613.74 4,613.74 0.0K
10:46 4,613.74 4,613.74 4,612.73 4,612.73 0.0K
10:47 4,612.73 4,612.73 4,612.73 4,612.73 0.0K
10:48 4,612.73 4,612.73 4,611.32 4,611.32 0.0K
10:49 4,611.64 4,611.64 4,609.78 4,609.78 0.0K
10:50 4,609.10 4,609.10 4,609.10 4,609.10 0.0K
10:51 4,609.10 4,609.45 4,609.10 4,609.45 0.0K
10:52 4,609.45 4,609.81 4,609.45 4,609.81 0.0K
10:53 4,610.27 4,610.27 4,610.27 4,610.27 0.0K
10:54 4,610.27 4,610.35 4,610.27 4,610.35 0.0K
10:55 4,610.35 4,610.35 4,609.90 4,609.90 0.0K
10:56 4,609.90 4,609.90 4,609.90 4,609.90 0.0K
10:57 4,609.90 4,610.47 4,609.90 4,610.47 0.0K
10:58 4,610.70 4,610.70 4,610.17 4,610.17 0.0K
10:59 4,610.26 4,610.26 4,610.26 4,610.26 0.0K
11:00 4,610.26 4,610.26 4,610.26 4,610.26 0.0K
11:01 4,610.26 4,610.41 4,610.26 4,610.41 0.0K
11:02 4,610.41 4,610.41 4,610.41 4,610.41 0.0K
11:03 4,610.41 4,610.41 4,609.80 4,609.92 0.0K
11:04 4,609.92 4,609.92 4,609.81 4,609.81 0.0K
11:05 4,610.15 4,610.15 4,610.15 4,610.15 0.0K
11:06 4,610.15 4,610.15 4,610.15 4,610.15 0.0K
11:07 4,612.01 4,612.36 4,612.01 4,612.36 0.0K
11:08 4,612.36 4,612.36 4,612.36 4,612.36 0.0K
11:09 4,612.36 4,612.36 4,612.36 4,612.36 0.0K
11:10 4,612.30 4,612.30 4,612.30 4,612.30 0.0K
11:11 4,613.02 4,613.02 4,612.41 4,612.41 0.0K
11:12 4,612.41 4,612.41 4,612.41 4,612.41 0.0K
11:13 4,612.41 4,612.41 4,612.41 4,612.41 0.0K
11:14 4,612.41 4,612.41 4,612.41 4,612.41 0.0K
11:15 4,612.41 4,612.41 4,610.98 4,610.98 0.0K
11:16 4,610.18 4,610.18 4,610.07 4,610.07 0.0K
11:17 4,610.07 4,610.07 4,608.21 4,608.21 0.0K
11:18 4,608.21 4,608.21 4,607.75 4,607.75 0.0K
11:19 4,607.75 4,607.75 4,607.75 4,607.75 0.0K
11:20 4,607.75 4,607.75 4,607.75 4,607.75 0.0K
11:21 4,605.89 4,606.02 4,605.59 4,606.02 0.0K
11:22 4,606.02 4,606.02 4,606.02 4,606.02 0.0K
11:23 4,606.02 4,606.24 4,606.02 4,606.14 0.0K
11:24 4,606.14 4,606.14 4,606.14 4,606.14 0.0K
11:25 4,608.00 4,608.00 4,606.86 4,606.86 0.0K
11:26 4,606.86 4,606.86 4,606.86 4,606.86 0.0K
11:27 4,606.86 4,606.86 4,606.86 4,606.86 0.0K
11:28 4,606.86 4,606.86 4,606.86 4,606.86 0.0K
11:29 4,606.86 4,606.86 4,606.86 4,606.86 0.0K
11:30 4,606.86 4,606.86 4,606.86 4,606.86 0.0K
11:31 4,607.64 4,609.29 4,607.64 4,609.29 0.0K
11:32 4,609.29 4,609.29 4,609.29 4,609.29 0.0K
11:33 4,609.29 4,609.29 4,609.29 4,609.29 0.0K
11:34 4,609.29 4,609.29 4,609.29 4,609.29 0.0K
11:35 4,609.29 4,609.29 4,609.29 4,609.29 0.0K
11:36 4,611.26 4,611.26 4,611.26 4,611.26 0.0K
11:37 4,611.26 4,611.26 4,608.70 4,608.70 0.0K
11:38 4,607.66 4,607.66 4,607.31 4,607.31 0.0K
11:39 4,607.31 4,607.31 4,607.31 4,607.31 0.0K
11:40 4,607.40 4,607.40 4,607.40 4,607.40 0.0K
11:41 4,607.40 4,607.40 4,604.74 4,604.97 0.0K
11:42 4,604.97 4,605.79 4,604.97 4,605.79 0.0K
11:43 4,605.79 4,605.79 4,605.79 4,605.79 0.0K
11:44 4,605.79 4,605.79 4,605.79 4,605.79 0.0K
11:45 4,605.79 4,605.79 4,605.79 4,605.79 0.0K
11:46 4,605.79 4,608.97 4,605.79 4,608.64 0.0K
11:47 4,608.64 4,608.64 4,607.91 4,608.02 0.0K
11:48 4,608.02 4,608.02 4,608.02 4,608.02 0.0K
11:49 4,608.02 4,608.05 4,608.02 4,608.05 0.0K
11:50 4,608.05 4,608.05 4,608.05 4,608.05 0.0K
11:51 4,608.05 4,608.05 4,608.05 4,608.05 0.0K
11:52 4,608.05 4,608.05 4,608.05 4,608.05 0.0K
11:53 4,608.27 4,608.27 4,608.27 4,608.27 0.0K
11:54 4,608.27 4,608.27 4,608.27 4,608.27 0.0K
11:55 4,608.27 4,608.27 4,607.25 4,607.25 0.0K
11:56 4,607.25 4,607.25 4,606.28 4,606.28 0.0K
11:57 4,606.28 4,606.28 4,605.85 4,605.85 0.0K
11:58 4,605.85 4,606.37 4,605.85 4,606.37 0.0K
11:59 4,606.37 4,606.37 4,606.37 4,606.37 0.0K
12:00 4,606.37 4,606.37 4,606.37 4,606.37 0.0K
12:01 4,606.37 4,606.37 4,606.37 4,606.37 0.0K
12:02 4,606.37 4,606.37 4,606.37 4,606.37 0.0K
12:03 4,606.37 4,606.37 4,606.10 4,606.10 0.0K
12:04 4,606.10 4,606.10 4,606.06 4,606.06 0.0K
12:05 4,606.06 4,606.09 4,606.06 4,606.09 0.0K
12:06 4,606.09 4,606.09 4,606.09 4,606.09 0.0K
12:07 4,606.09 4,606.09 4,606.09 4,606.09 0.0K
12:08 4,606.09 4,606.09 4,606.09 4,606.09 0.0K
12:09 4,606.09 4,606.09 4,606.09 4,606.09 0.0K
12:10 4,606.09 4,606.09 4,606.09 4,606.09 0.0K
12:11 4,606.09 4,606.09 4,606.09 4,606.09 0.0K
12:12 4,606.09 4,606.09 4,606.09 4,606.09 0.0K
12:13 4,606.09 4,606.09 4,606.09 4,606.09 0.0K
12:14 4,606.79 4,606.79 4,606.79 4,606.79 0.0K
12:15 4,606.79 4,606.79 4,606.79 4,606.79 0.0K
12:16 4,606.79 4,606.79 4,606.79 4,606.79 0.0K
12:17 4,606.39 4,606.39 4,606.22 4,606.22 0.0K
12:18 4,606.22 4,606.33 4,606.22 4,606.33 0.0K
12:19 4,606.45 4,606.45 4,606.45 4,606.45 0.0K
12:20 4,607.81 4,608.87 4,607.81 4,608.87 0.0K
12:21 4,608.87 4,608.87 4,607.01 4,607.01 0.0K
12:22 4,607.01 4,607.01 4,607.01 4,607.01 0.0K
12:23 4,607.01 4,607.01 4,606.84 4,606.84 0.0K
12:24 4,607.32 4,607.32 4,607.32 4,607.32 0.0K
12:25 4,607.32 4,607.32 4,607.32 4,607.32 0.0K
12:26 4,607.32 4,607.32 4,607.32 4,607.32 0.0K
12:27 4,607.32 4,608.36 4,607.32 4,608.36 0.0K
12:28 4,608.36 4,608.49 4,608.36 4,608.49 0.0K
12:29 4,608.49 4,608.49 4,608.49 4,608.49 0.0K
12:30 4,608.49 4,608.49 4,608.38 4,608.38 0.0K
12:31 4,608.20 4,608.25 4,608.20 4,608.25 0.0K
12:32 4,608.25 4,608.25 4,606.39 4,606.39 0.0K
12:33 4,606.39 4,606.39 4,606.39 4,606.39 0.0K
12:34 4,607.07 4,607.07 4,607.07 4,607.07 0.0K
12:35 4,606.62 4,609.57 4,606.62 4,609.57 0.0K
12:36 4,609.57 4,612.27 4,609.57 4,612.27 0.0K
12:37 4,612.18 4,612.53 4,612.18 4,612.53 0.0K
12:38 4,612.53 4,612.53 4,612.53 4,612.53 0.0K
12:39 4,612.53 4,612.53 4,612.53 4,612.53 0.0K
12:40 4,612.53 4,612.59 4,612.53 4,612.59 0.0K
12:41 4,612.59 4,612.59 4,612.59 4,612.59 0.0K
12:42 4,612.59 4,612.95 4,612.59 4,612.95 0.0K
12:43 4,612.95 4,613.11 4,612.95 4,613.11 0.0K
12:44 4,613.11 4,613.11 4,613.11 4,613.11 0.0K
12:45 4,613.11 4,613.11 4,612.93 4,612.93 0.0K
12:46 4,612.93 4,612.93 4,611.44 4,611.44 0.0K
12:47 4,613.30 4,613.30 4,608.17 4,608.17 0.0K
12:48 4,608.17 4,609.13 4,608.17 4,608.91 0.0K
12:49 4,608.57 4,608.57 4,608.57 4,608.57 0.0K
12:50 4,608.57 4,610.17 4,608.57 4,610.17 0.0K
12:51 4,610.10 4,610.10 4,610.10 4,610.10 0.0K
12:52 4,608.25 4,608.25 4,608.25 4,608.25 0.0K
12:53 4,608.25 4,608.25 4,607.03 4,607.03 0.0K
12:54 4,607.03 4,607.03 4,607.03 4,607.03 0.0K
12:55 4,607.16 4,607.16 4,607.16 4,607.16 0.0K
12:56 4,607.96 4,607.96 4,606.91 4,606.91 0.0K
12:57 4,606.91 4,606.91 4,606.91 4,606.91 0.0K
12:58 4,606.91 4,606.91 4,606.91 4,606.91 0.0K
12:59 4,606.91 4,606.91 4,606.29 4,606.29 0.0K
13:00 4,606.29 4,606.29 4,606.29 4,606.29 0.0K
13:01 4,606.29 4,606.29 4,606.29 4,606.29 0.0K
13:02 4,606.29 4,606.29 4,605.72 4,605.72 0.0K
13:03 4,605.72 4,605.72 4,605.72 4,605.72 0.0K
13:04 4,606.01 4,606.01 4,605.77 4,605.77 0.0K
13:05 4,605.85 4,605.85 4,605.85 4,605.85 0.0K
13:06 4,605.85 4,605.85 4,605.85 4,605.85 0.0K
13:07 4,605.50 4,605.50 4,605.06 4,605.06 0.0K
13:08 4,605.06 4,606.92 4,605.06 4,606.92 0.0K
13:09 4,606.92 4,607.19 4,606.92 4,607.19 0.0K
13:10 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
13:11 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
13:12 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
13:13 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
13:14 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
13:15 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
13:16 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
13:17 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
13:18 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
13:19 4,607.19 4,607.19 4,607.19 4,607.19 0.0K
13:20 4,607.19 4,607.19 4,605.33 4,605.33 0.0K
13:21 4,605.33 4,605.33 4,605.33 4,605.33 0.0K
13:22 4,604.98 4,604.98 4,604.98 4,604.98 0.0K
13:23 4,604.98 4,605.15 4,604.98 4,605.15 0.0K
13:24 4,605.15 4,605.15 4,605.08 4,605.08 0.0K
13:25 4,605.08 4,605.08 4,604.98 4,604.98 0.0K
13:26 4,604.98 4,604.98 4,604.98 4,604.98 0.0K
13:27 4,604.98 4,605.32 4,604.98 4,605.32 0.0K
13:28 4,605.32 4,605.32 4,605.32 4,605.32 0.0K
13:29 4,605.32 4,605.32 4,605.32 4,605.32 0.0K
13:30 4,605.32 4,605.32 4,605.32 4,605.32 0.0K
13:31 4,605.32 4,605.32 4,603.94 4,603.94 0.0K
13:32 4,603.94 4,603.94 4,603.85 4,603.85 0.0K
13:33 4,605.71 4,605.71 4,605.71 4,605.71 0.0K
13:34 4,604.50 4,605.70 4,604.50 4,605.70 0.0K
13:35 4,605.70 4,605.70 4,605.70 4,605.70 0.0K
13:36 4,605.70 4,605.70 4,605.70 4,605.70 0.0K
13:37 4,605.70 4,606.49 4,605.70 4,606.40 0.0K
13:38 4,606.40 4,606.40 4,606.40 4,606.40 0.0K
13:39 4,607.27 4,607.27 4,606.58 4,606.58 0.0K
13:40 4,606.58 4,606.58 4,606.58 4,606.58 0.0K
13:41 4,606.58 4,606.58 4,606.58 4,606.58 0.0K
13:42 4,606.58 4,606.58 4,606.58 4,606.58 0.0K
13:43 4,606.58 4,606.58 4,606.58 4,606.58 0.0K
13:44 4,606.58 4,606.91 4,606.58 4,606.91 0.0K
13:45 4,607.87 4,607.87 4,607.60 4,607.60 0.0K
13:46 4,607.70 4,607.98 4,607.70 4,607.98 0.0K
13:47 4,607.98 4,607.98 4,607.98 4,607.98 0.0K
13:48 4,607.98 4,607.98 4,607.98 4,607.98 0.0K
13:49 4,607.98 4,607.98 4,607.98 4,607.98 0.0K
13:50 4,607.98 4,607.98 4,607.98 4,607.98 0.0K
13:51 4,607.98 4,607.98 4,607.98 4,607.98 0.0K
13:52 4,608.14 4,608.14 4,608.14 4,608.14 0.0K
13:53 4,608.17 4,608.74 4,608.17 4,608.40 0.0K
13:54 4,608.40 4,608.96 4,607.71 4,607.71 0.0K
13:55 4,607.71 4,607.71 4,607.71 4,607.71 0.0K
13:56 4,607.71 4,607.71 4,607.45 4,607.45 0.0K
13:57 4,607.45 4,607.45 4,607.11 4,607.11 0.0K
13:58 4,607.11 4,607.11 4,606.41 4,606.41 0.0K
13:59 4,605.90 4,605.90 4,605.21 4,605.21 0.0K
14:00 4,605.21 4,605.47 4,605.13 4,605.47 0.0K
14:01 4,605.47 4,605.47 4,605.47 4,605.47 0.0K
14:02 4,605.47 4,605.47 4,605.47 4,605.47 0.0K
14:03 4,605.02 4,605.19 4,605.02 4,605.19 0.0K
14:04 4,605.19 4,605.19 4,605.19 4,605.19 0.0K
14:05 4,605.19 4,605.19 4,605.19 4,605.19 0.0K
14:06 4,605.19 4,605.19 4,603.39 4,603.39 0.0K
14:07 4,603.39 4,603.39 4,601.53 4,601.53 0.0K
14:08 4,601.53 4,601.58 4,601.42 4,601.58 0.0K
14:09 4,601.58 4,602.30 4,601.58 4,602.30 0.0K
14:10 4,602.30 4,602.30 4,602.30 4,602.30 0.0K
14:11 4,602.30 4,602.30 4,602.30 4,602.30 0.0K
14:12 4,601.25 4,601.25 4,601.25 4,601.25 0.0K
14:13 4,601.25 4,601.25 4,601.25 4,601.25 0.0K
14:14 4,601.25 4,601.86 4,601.25 4,601.86 0.0K
14:15 4,601.86 4,601.86 4,601.86 4,601.86 0.0K
14:16 4,601.86 4,602.57 4,601.86 4,602.57 0.0K
14:17 4,603.03 4,603.46 4,603.03 4,603.46 0.0K
14:18 4,603.46 4,603.46 4,603.46 4,603.46 0.0K
14:19 4,604.03 4,604.82 4,604.03 4,604.82 0.0K
14:20 4,605.84 4,605.93 4,605.84 4,605.93 0.0K
14:21 4,606.26 4,606.26 4,605.22 4,605.22 0.0K
14:22 4,606.36 4,606.36 4,606.36 4,606.36 0.0K
14:23 4,606.36 4,606.36 4,606.36 4,606.36 0.0K
14:24 4,606.36 4,606.36 4,606.36 4,606.36 0.0K
14:25 4,605.86 4,605.86 4,605.86 4,605.86 0.0K
14:26 4,605.86 4,605.86 4,605.86 4,605.86 0.0K
14:27 4,605.46 4,605.46 4,605.46 4,605.46 0.0K
14:28 4,605.46 4,605.46 4,605.46 4,605.46 0.0K
14:29 4,605.46 4,605.46 4,605.46 4,605.46 0.0K
14:30 4,605.46 4,605.46 4,605.46 4,605.46 0.0K
14:31 4,605.35 4,605.35 4,605.35 4,605.35 0.0K
14:32 4,605.35 4,605.35 4,605.35 4,605.35 0.0K
14:33 4,605.35 4,605.35 4,605.02 4,605.02 0.0K
14:34 4,605.02 4,605.02 4,605.02 4,605.02 0.0K
14:35 4,605.02 4,605.02 4,603.12 4,603.12 0.0K
14:36 4,603.82 4,603.82 4,601.08 4,601.08 0.0K
14:37 4,601.08 4,601.11 4,600.96 4,601.11 0.0K
14:38 4,600.77 4,600.77 4,600.31 4,600.31 0.0K
14:39 4,600.31 4,600.63 4,599.63 4,600.63 0.0K
14:40 4,600.63 4,600.63 4,598.39 4,598.39 0.0K
14:41 4,598.39 4,599.78 4,597.85 4,599.78 0.0K
14:42 4,599.78 4,599.78 4,599.43 4,599.43 0.0K
14:43 4,598.98 4,599.14 4,598.98 4,599.14 0.0K
14:44 4,599.03 4,599.79 4,599.03 4,599.56 0.0K
14:45 4,599.56 4,599.56 4,599.06 4,599.06 0.0K
14:46 4,599.06 4,599.06 4,599.06 4,599.06 0.0K
14:47 4,598.12 4,598.12 4,598.12 4,598.12 0.0K
14:48 4,598.12 4,598.12 4,598.12 4,598.12 0.0K
14:49 4,598.12 4,598.12 4,598.12 4,598.12 0.0K
14:50 4,597.42 4,597.42 4,597.24 4,597.24 0.0K
14:51 4,597.24 4,597.24 4,597.24 4,597.24 0.0K
14:52 4,597.36 4,597.36 4,597.36 4,597.36 0.0K
14:53 4,597.36 4,597.36 4,597.36 4,597.36 0.0K
14:54 4,597.36 4,597.36 4,597.36 4,597.36 0.0K
14:55 4,595.38 4,597.24 4,595.38 4,597.13 0.0K
14:56 4,597.13 4,597.13 4,597.13 4,597.13 0.0K
14:57 4,597.13 4,597.57 4,597.13 4,597.57 0.0K
14:58 4,597.57 4,597.57 4,597.28 4,597.28 0.0K
14:59 4,597.28 4,597.28 4,597.28 4,597.28 0.0K
15:00 4,597.28 4,598.24 4,597.28 4,598.24 0.0K
15:01 4,597.89 4,599.14 4,597.89 4,599.14 0.0K
15:02 4,599.14 4,599.37 4,599.14 4,599.37 0.0K
15:03 4,599.37 4,599.60 4,599.37 4,599.60 0.0K
15:04 4,599.60 4,599.69 4,599.60 4,599.69 0.0K
15:05 4,599.69 4,599.69 4,599.69 4,599.69 0.0K
15:06 4,599.69 4,599.69 4,599.69 4,599.69 0.0K
15:07 4,599.69 4,599.69 4,599.69 4,599.69 0.0K
15:08 4,599.77 4,599.77 4,599.77 4,599.77 0.0K
15:09 4,599.77 4,599.77 4,599.77 4,599.77 0.0K
15:10 4,599.77 4,599.77 4,599.77 4,599.77 0.0K
15:11 4,599.77 4,601.55 4,599.77 4,601.55 0.0K
15:12 4,601.55 4,603.41 4,601.55 4,603.41 0.0K
15:13 4,603.41 4,606.20 4,603.41 4,606.20 0.0K
15:14 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
15:15 4,605.42 4,606.48 4,605.19 4,606.48 0.0K
15:16 4,606.48 4,606.48 4,606.48 4,606.48 0.0K
15:17 4,606.48 4,607.01 4,606.48 4,607.01 0.0K
15:18 4,607.01 4,607.01 4,605.44 4,605.44 0.0K
15:19 4,605.44 4,605.44 4,604.65 4,604.65 0.0K
15:20 4,604.85 4,604.85 4,604.85 4,604.85 0.0K
15:21 4,604.85 4,604.85 4,604.17 4,604.17 0.0K
15:22 4,604.28 4,604.28 4,604.28 4,604.28 0.0K
15:23 4,604.28 4,605.25 4,604.28 4,605.25 0.0K
15:24 4,605.25 4,605.25 4,602.10 4,602.10 0.0K
15:25 4,602.18 4,602.18 4,602.18 4,602.18 0.0K
15:26 4,602.18 4,604.04 4,602.18 4,604.04 0.0K
15:27 4,604.04 4,605.48 4,604.04 4,605.48 0.0K
15:28 4,605.48 4,605.48 4,605.48 4,605.48 0.0K
15:29 4,605.48 4,605.48 4,605.05 4,605.05 0.0K
15:30 4,605.96 4,605.96 4,604.78 4,604.78 0.0K
15:31 4,605.22 4,605.70 4,605.22 4,605.70 0.0K
15:32 4,605.70 4,605.87 4,605.68 4,605.68 0.0K
15:33 4,605.68 4,606.36 4,605.68 4,606.30 0.0K
15:34 4,606.30 4,606.47 4,606.30 4,606.47 0.0K
15:35 4,606.47 4,607.67 4,606.47 4,607.67 0.0K
15:36 4,607.67 4,607.67 4,607.67 4,607.67 0.0K
15:37 4,607.67 4,607.67 4,605.53 4,606.01 0.0K
15:38 4,605.78 4,605.78 4,605.20 4,605.20 0.0K
15:39 4,605.20 4,605.20 4,605.03 4,605.03 0.0K
15:40 4,605.55 4,607.41 4,605.55 4,607.41 0.0K
15:41 4,607.41 4,607.41 4,607.41 4,607.41 0.0K
15:42 4,607.43 4,607.43 4,607.43 4,607.43 0.0K
15:43 4,607.43 4,607.53 4,607.43 4,607.53 0.0K
15:44 4,607.53 4,609.02 4,607.16 4,607.16 0.0K
15:45 4,607.16 4,607.16 4,606.63 4,606.63 0.0K
15:46 4,606.63 4,606.63 4,606.63 4,606.63 0.0K
15:47 4,606.63 4,607.19 4,606.06 4,607.19 0.0K
15:48 4,607.19 4,607.72 4,607.19 4,607.72 0.0K
15:49 4,606.83 4,606.83 4,606.52 4,606.52 0.0K
15:50 4,606.52 4,606.52 4,606.52 4,606.52 0.0K
15:51 4,606.52 4,606.79 4,606.49 4,606.79 0.0K
15:52 4,607.62 4,607.62 4,606.67 4,606.67 0.0K
15:53 4,606.67 4,606.67 4,606.14 4,606.14 0.0K
15:54 4,605.70 4,607.45 4,605.70 4,607.36 0.0K
15:55 4,607.36 4,607.36 4,607.36 4,607.36 0.0K
15:56 4,607.36 4,607.93 4,604.21 4,604.21 0.0K
15:57 4,604.21 4,604.21 4,604.21 4,604.21 0.0K
15:58 4,604.21 4,604.47 4,604.21 4,604.47 0.0K
15:59 4,604.47 4,604.47 4,603.99 4,604.01 0.0K
16:00 4,604.01 4,604.01 4,603.50 4,603.50 0.0K
16:01 4,603.50 4,603.50 4,603.50 4,603.50 0.0K
16:02 4,603.50 4,605.36 4,603.50 4,605.36 0.0K
16:03 4,605.47 4,606.49 4,605.47 4,606.38 0.0K
16:04 4,606.04 4,607.98 4,606.04 4,607.98 0.0K
16:05 4,607.98 4,610.03 4,607.98 4,610.03 0.0K
16:06 4,610.03 4,611.83 4,610.03 4,611.83 0.0K
16:07 4,609.97 4,610.39 4,609.95 4,610.15 0.0K
16:08 4,609.71 4,609.71 4,609.71 4,609.71 0.0K
16:09 4,607.05 4,607.05 4,606.54 4,606.80 0.0K
16:10 4,606.80 4,606.80 4,606.60 4,606.60 0.0K
16:11 4,606.60 4,606.60 4,604.80 4,604.80 0.0K
16:12 4,604.80 4,604.80 4,604.80 4,604.80 0.0K
16:13 4,604.86 4,604.86 4,604.56 4,604.56 0.0K
16:14 4,604.38 4,604.38 4,604.30 4,604.30 0.0K
16:15 4,604.30 4,604.30 4,604.30 4,604.30 0.0K
16:16 4,604.67 4,606.38 4,604.53 4,606.38 0.0K
16:17 4,606.38 4,606.70 4,606.38 4,606.70 0.0K
16:18 4,605.12 4,605.58 4,605.12 4,605.58 0.0K
16:19 4,605.58 4,606.11 4,605.04 4,605.28 0.0K
16:20 4,605.21 4,605.66 4,605.21 4,605.66 0.0K
16:21 4,605.66 4,605.66 4,605.66 4,605.66 0.0K
16:22 4,605.66 4,605.66 4,605.66 4,605.66 0.0K
16:23 4,605.66 4,605.66 4,605.66 4,605.66 0.0K
16:24 4,605.66 4,605.66 4,605.66 4,605.66 0.0K
16:25 4,605.66 4,607.38 4,604.31 4,607.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available