OSEEXR

OSEER
🏛️ norway →
5,942.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,616.86 4,616.86 4,610.66 4,611.24 0.0K
09:01 4,611.24 4,612.12 4,611.24 4,612.12 0.0K
09:02 4,615.88 4,619.60 4,615.88 4,619.60 0.0K
09:03 4,620.64 4,620.64 4,620.64 4,620.64 0.0K
09:04 4,620.64 4,620.64 4,618.97 4,618.97 0.0K
09:05 4,619.31 4,620.77 4,615.53 4,615.53 0.0K
09:06 4,616.90 4,616.90 4,616.44 4,616.44 0.0K
09:07 4,617.22 4,617.66 4,617.22 4,617.66 0.0K
09:08 4,617.66 4,617.66 4,617.57 4,617.57 0.0K
09:09 4,623.15 4,623.15 4,622.90 4,622.90 0.0K
09:10 4,622.90 4,625.37 4,622.90 4,624.50 0.0K
09:11 4,624.50 4,624.50 4,624.50 4,624.50 0.0K
09:12 4,624.50 4,624.50 4,624.33 4,624.33 0.0K
09:13 4,624.33 4,625.12 4,624.33 4,625.12 0.0K
09:14 4,625.12 4,627.40 4,625.12 4,627.40 0.0K
09:15 4,627.40 4,627.40 4,627.40 4,627.40 0.0K
09:16 4,627.40 4,627.40 4,623.51 4,623.51 0.0K
09:17 4,623.51 4,624.03 4,623.51 4,624.03 0.0K
09:18 4,624.03 4,624.03 4,624.03 4,624.03 0.0K
09:19 4,624.03 4,624.03 4,624.03 4,624.03 0.0K
09:20 4,624.03 4,624.03 4,624.03 4,624.03 0.0K
09:21 4,624.03 4,624.03 4,624.03 4,624.03 0.0K
09:22 4,625.89 4,625.89 4,625.89 4,625.89 0.0K
09:23 4,625.89 4,625.89 4,625.89 4,625.89 0.0K
09:24 4,625.89 4,625.89 4,625.89 4,625.89 0.0K
09:25 4,625.89 4,625.89 4,622.82 4,622.82 0.0K
09:26 4,623.39 4,623.39 4,622.66 4,622.66 0.0K
09:27 4,622.66 4,622.66 4,622.66 4,622.66 0.0K
09:28 4,622.66 4,622.66 4,622.66 4,622.66 0.0K
09:29 4,620.80 4,620.80 4,620.80 4,620.80 0.0K
09:30 4,620.80 4,620.80 4,617.73 4,617.73 0.0K
09:31 4,617.73 4,617.73 4,617.73 4,617.73 0.0K
09:32 4,617.73 4,617.73 4,614.60 4,614.60 0.0K
09:33 4,613.69 4,613.69 4,613.69 4,613.69 0.0K
09:34 4,613.69 4,613.69 4,612.37 4,612.37 0.0K
09:35 4,612.37 4,612.37 4,612.37 4,612.37 0.0K
09:36 4,612.37 4,612.72 4,612.37 4,612.72 0.0K
09:37 4,612.72 4,612.72 4,612.29 4,612.29 0.0K
09:38 4,612.29 4,616.19 4,612.29 4,616.19 0.0K
09:39 4,616.19 4,616.19 4,615.38 4,615.38 0.0K
09:40 4,614.68 4,614.68 4,614.34 4,614.34 0.0K
09:41 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
09:42 4,614.34 4,614.34 4,614.34 4,614.34 0.0K
09:43 4,614.73 4,614.73 4,614.73 4,614.73 0.0K
09:44 4,614.73 4,614.73 4,612.87 4,612.87 0.0K
09:45 4,612.18 4,612.27 4,612.18 4,612.27 0.0K
09:46 4,612.27 4,612.27 4,612.27 4,612.27 0.0K
09:47 4,612.27 4,612.28 4,612.27 4,612.28 0.0K
09:48 4,612.28 4,614.14 4,612.28 4,614.14 0.0K
09:49 4,614.14 4,614.14 4,614.14 4,614.14 0.0K
09:50 4,614.14 4,615.85 4,614.14 4,615.85 0.0K
09:51 4,614.48 4,616.91 4,614.48 4,616.91 0.0K
09:52 4,616.91 4,618.05 4,616.91 4,618.05 0.0K
09:53 4,617.63 4,617.63 4,615.32 4,615.32 0.0K
09:54 4,615.32 4,615.32 4,614.51 4,614.51 0.0K
09:55 4,614.51 4,614.51 4,613.76 4,613.76 0.0K
09:56 4,613.64 4,613.64 4,611.99 4,611.99 0.0K
09:57 4,610.32 4,610.32 4,609.46 4,609.46 0.0K
09:58 4,608.93 4,608.93 4,607.51 4,607.51 0.0K
09:59 4,607.51 4,607.51 4,605.95 4,605.95 0.0K
10:00 4,605.95 4,605.95 4,603.25 4,603.31 0.0K
10:01 4,604.87 4,604.87 4,604.87 4,604.87 0.0K
10:02 4,605.31 4,605.31 4,605.31 4,605.31 0.0K
10:03 4,605.31 4,605.31 4,605.31 4,605.31 0.0K
10:04 4,605.31 4,605.31 4,605.31 4,605.31 0.0K
10:05 4,605.31 4,605.31 4,605.31 4,605.31 0.0K
10:06 4,605.31 4,605.31 4,605.31 4,605.31 0.0K
10:07 4,605.31 4,605.31 4,605.31 4,605.31 0.0K
10:08 4,605.31 4,605.36 4,605.31 4,605.36 0.0K
10:09 4,605.36 4,605.36 4,605.36 4,605.36 0.0K
10:10 4,605.36 4,605.36 4,605.36 4,605.36 0.0K
10:11 4,605.13 4,605.13 4,602.93 4,602.93 0.0K
10:12 4,602.93 4,602.93 4,601.07 4,601.07 0.0K
10:13 4,601.07 4,601.13 4,601.07 4,601.13 0.0K
10:14 4,601.14 4,601.14 4,601.14 4,601.14 0.0K
10:15 4,601.14 4,601.14 4,600.11 4,600.15 0.0K
10:16 4,600.15 4,600.28 4,600.15 4,600.28 0.0K
10:17 4,600.28 4,600.28 4,599.40 4,599.40 0.0K
10:18 4,599.40 4,599.40 4,599.40 4,599.40 0.0K
10:19 4,599.40 4,599.40 4,598.36 4,598.36 0.0K
10:20 4,598.36 4,598.36 4,595.88 4,595.88 0.0K
10:21 4,596.68 4,596.68 4,595.54 4,595.54 0.0K
10:22 4,595.54 4,595.54 4,595.54 4,595.54 0.0K
10:23 4,595.54 4,595.54 4,595.54 4,595.54 0.0K
10:24 4,595.54 4,595.54 4,594.91 4,594.91 0.0K
10:25 4,594.91 4,594.91 4,585.69 4,585.69 0.0K
10:26 4,586.06 4,586.17 4,585.05 4,585.05 0.0K
10:27 4,585.05 4,585.05 4,583.76 4,583.76 0.0K
10:28 4,583.76 4,583.76 4,582.45 4,582.45 0.0K
10:29 4,582.45 4,583.13 4,578.22 4,578.22 0.0K
10:30 4,578.22 4,578.56 4,578.22 4,578.56 0.0K
10:31 4,578.23 4,578.23 4,578.23 4,578.23 0.0K
10:32 4,578.23 4,578.23 4,577.78 4,577.78 0.0K
10:33 4,577.78 4,577.78 4,575.30 4,575.30 0.0K
10:34 4,572.77 4,574.19 4,572.77 4,573.67 0.0K
10:35 4,573.67 4,574.89 4,573.67 4,574.89 0.0K
10:36 4,574.89 4,574.89 4,574.89 4,574.89 0.0K
10:37 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
10:38 4,575.05 4,575.72 4,574.93 4,575.72 0.0K
10:39 4,575.72 4,575.72 4,575.20 4,575.20 0.0K
10:40 4,575.20 4,575.20 4,571.77 4,571.77 0.0K
10:41 4,571.77 4,571.94 4,571.59 4,571.94 0.0K
10:42 4,571.94 4,572.42 4,571.85 4,571.85 0.0K
10:43 4,572.37 4,572.37 4,571.81 4,571.81 0.0K
10:44 4,571.73 4,571.73 4,569.60 4,569.60 0.0K
10:45 4,567.92 4,567.92 4,567.48 4,567.48 0.0K
10:46 4,567.48 4,567.48 4,567.02 4,567.37 0.0K
10:47 4,567.37 4,567.37 4,566.76 4,566.85 0.0K
10:48 4,566.85 4,566.85 4,566.85 4,566.85 0.0K
10:49 4,566.85 4,567.71 4,565.76 4,567.71 0.0K
10:50 4,569.30 4,569.30 4,569.30 4,569.30 0.0K
10:51 4,569.30 4,570.36 4,569.30 4,570.36 0.0K
10:52 4,570.36 4,570.36 4,568.50 4,568.59 0.0K
10:53 4,568.59 4,568.59 4,568.59 4,568.59 0.0K
10:54 4,568.59 4,568.59 4,568.59 4,568.59 0.0K
10:55 4,568.59 4,569.19 4,568.59 4,569.19 0.0K
10:56 4,568.23 4,568.23 4,568.23 4,568.23 0.0K
10:57 4,572.12 4,574.53 4,572.12 4,574.53 0.0K
10:58 4,575.09 4,575.80 4,575.09 4,575.80 0.0K
10:59 4,575.80 4,575.80 4,575.80 4,575.80 0.0K
11:00 4,575.80 4,575.97 4,575.80 4,575.97 0.0K
11:01 4,575.97 4,575.97 4,575.97 4,575.97 0.0K
11:02 4,575.97 4,575.97 4,575.97 4,575.97 0.0K
11:03 4,575.97 4,575.97 4,575.35 4,575.35 0.0K
11:04 4,575.81 4,575.81 4,575.68 4,575.68 0.0K
11:05 4,576.13 4,576.13 4,576.13 4,576.13 0.0K
11:06 4,576.13 4,576.37 4,576.13 4,576.37 0.0K
11:07 4,576.37 4,576.37 4,576.37 4,576.37 0.0K
11:08 4,576.37 4,577.51 4,576.37 4,577.51 0.0K
11:09 4,581.54 4,583.40 4,581.54 4,583.40 0.0K
11:10 4,583.40 4,583.40 4,583.40 4,583.40 0.0K
11:11 4,583.72 4,584.52 4,583.72 4,584.29 0.0K
11:12 4,584.21 4,584.57 4,584.21 4,584.57 0.0K
11:13 4,584.57 4,584.57 4,584.57 4,584.57 0.0K
11:14 4,584.57 4,584.57 4,584.57 4,584.57 0.0K
11:15 4,584.57 4,584.62 4,584.57 4,584.62 0.0K
11:16 4,584.62 4,584.62 4,584.62 4,584.62 0.0K
11:17 4,584.62 4,585.53 4,584.62 4,585.53 0.0K
11:18 4,585.53 4,585.76 4,585.53 4,585.76 0.0K
11:19 4,585.76 4,585.76 4,585.73 4,585.73 0.0K
11:20 4,585.58 4,585.58 4,585.58 4,585.58 0.0K
11:21 4,585.58 4,587.79 4,585.58 4,587.11 0.0K
11:22 4,587.11 4,587.28 4,587.09 4,587.09 0.0K
11:23 4,587.09 4,587.09 4,587.09 4,587.09 0.0K
11:24 4,586.75 4,588.31 4,586.75 4,588.31 0.0K
11:25 4,588.31 4,588.31 4,587.17 4,587.17 0.0K
11:26 4,587.17 4,589.81 4,587.17 4,589.81 0.0K
11:27 4,587.17 4,587.17 4,583.52 4,583.52 0.0K
11:28 4,583.52 4,583.52 4,583.52 4,583.52 0.0K
11:29 4,583.52 4,583.52 4,582.86 4,582.86 0.0K
11:30 4,582.86 4,582.86 4,582.69 4,582.69 0.0K
11:31 4,582.69 4,583.99 4,582.69 4,582.69 0.0K
11:32 4,582.57 4,582.57 4,582.57 4,582.57 0.0K
11:33 4,582.57 4,582.57 4,582.57 4,582.57 0.0K
11:34 4,582.57 4,582.57 4,582.11 4,582.11 0.0K
11:35 4,582.15 4,582.85 4,582.06 4,582.85 0.0K
11:36 4,582.85 4,584.99 4,582.85 4,584.99 0.0K
11:37 4,584.99 4,584.99 4,584.99 4,584.99 0.0K
11:38 4,584.99 4,584.99 4,584.99 4,584.99 0.0K
11:39 4,584.99 4,584.99 4,584.99 4,584.99 0.0K
11:40 4,584.99 4,584.99 4,584.20 4,584.20 0.0K
11:41 4,584.96 4,584.96 4,584.96 4,584.96 0.0K
11:42 4,584.96 4,584.96 4,584.96 4,584.96 0.0K
11:43 4,585.87 4,585.87 4,585.87 4,585.87 0.0K
11:44 4,585.87 4,586.13 4,585.87 4,586.13 0.0K
11:45 4,586.13 4,586.13 4,586.13 4,586.13 0.0K
11:46 4,586.13 4,587.27 4,586.13 4,587.27 0.0K
11:47 4,588.90 4,588.90 4,588.90 4,588.90 0.0K
11:48 4,588.90 4,588.90 4,588.90 4,588.90 0.0K
11:49 4,588.78 4,589.05 4,588.78 4,589.05 0.0K
11:50 4,589.05 4,589.64 4,589.05 4,589.64 0.0K
11:51 4,589.64 4,589.64 4,589.64 4,589.64 0.0K
11:52 4,590.85 4,591.16 4,590.85 4,591.16 0.0K
11:53 4,591.16 4,591.33 4,591.16 4,591.33 0.0K
11:54 4,591.33 4,591.90 4,591.33 4,591.73 0.0K
11:55 4,591.73 4,591.73 4,591.73 4,591.73 0.0K
11:56 4,591.76 4,591.76 4,591.76 4,591.76 0.0K
11:57 4,591.76 4,591.76 4,591.76 4,591.76 0.0K
11:58 4,591.76 4,592.11 4,591.76 4,592.11 0.0K
11:59 4,592.11 4,592.11 4,592.11 4,592.11 0.0K
12:00 4,592.11 4,592.44 4,592.11 4,592.44 0.0K
12:01 4,592.44 4,592.44 4,592.09 4,592.09 0.0K
12:02 4,590.23 4,590.23 4,589.53 4,589.53 0.0K
12:03 4,589.53 4,591.53 4,589.53 4,591.53 0.0K
12:04 4,592.33 4,592.59 4,591.29 4,591.29 0.0K
12:05 4,591.29 4,591.29 4,591.29 4,591.29 0.0K
12:06 4,591.29 4,593.03 4,591.29 4,593.03 0.0K
12:07 4,593.03 4,593.03 4,593.03 4,593.03 0.0K
12:08 4,593.03 4,593.37 4,593.03 4,593.37 0.0K
12:09 4,595.23 4,597.48 4,595.23 4,597.48 0.0K
12:10 4,597.48 4,598.07 4,597.48 4,598.07 0.0K
12:11 4,599.60 4,599.60 4,599.12 4,599.12 0.0K
12:12 4,598.06 4,598.06 4,597.61 4,597.61 0.0K
12:13 4,595.75 4,595.75 4,595.75 4,595.75 0.0K
12:14 4,595.75 4,595.75 4,594.55 4,594.99 0.0K
12:15 4,594.99 4,595.79 4,594.99 4,595.79 0.0K
12:16 4,595.79 4,595.79 4,595.79 4,595.79 0.0K
12:17 4,595.79 4,595.79 4,595.79 4,595.79 0.0K
12:18 4,595.79 4,595.79 4,595.79 4,595.79 0.0K
12:19 4,595.79 4,595.79 4,595.76 4,595.76 0.0K
12:20 4,595.76 4,595.76 4,595.76 4,595.76 0.0K
12:21 4,595.76 4,595.76 4,595.76 4,595.76 0.0K
12:22 4,595.76 4,599.48 4,595.76 4,599.48 0.0K
12:23 4,599.48 4,599.48 4,599.48 4,599.48 0.0K
12:24 4,599.48 4,600.05 4,599.48 4,600.05 0.0K
12:25 4,600.05 4,600.05 4,596.33 4,596.33 0.0K
12:26 4,596.10 4,596.88 4,596.10 4,596.88 0.0K
12:27 4,597.24 4,597.67 4,597.24 4,597.67 0.0K
12:28 4,597.67 4,597.84 4,597.67 4,597.84 0.0K
12:29 4,597.84 4,597.84 4,597.80 4,597.80 0.0K
12:30 4,596.84 4,596.84 4,596.84 4,596.84 0.0K
12:31 4,597.21 4,597.21 4,597.04 4,597.04 0.0K
12:32 4,597.04 4,597.15 4,597.04 4,597.15 0.0K
12:33 4,597.15 4,597.26 4,597.15 4,597.26 0.0K
12:34 4,597.26 4,597.98 4,597.26 4,597.98 0.0K
12:35 4,597.98 4,598.46 4,597.98 4,598.46 0.0K
12:36 4,598.46 4,598.46 4,598.46 4,598.46 0.0K
12:37 4,596.63 4,596.63 4,596.41 4,596.41 0.0K
12:38 4,596.18 4,596.18 4,595.75 4,595.75 0.0K
12:39 4,595.50 4,595.50 4,595.50 4,595.50 0.0K
12:40 4,595.50 4,595.67 4,595.50 4,595.67 0.0K
12:41 4,595.67 4,595.67 4,595.67 4,595.67 0.0K
12:42 4,595.30 4,595.30 4,595.30 4,595.30 0.0K
12:43 4,595.30 4,595.30 4,595.30 4,595.30 0.0K
12:44 4,595.30 4,596.07 4,595.30 4,596.07 0.0K
12:45 4,596.07 4,596.07 4,596.07 4,596.07 0.0K
12:46 4,596.07 4,596.07 4,596.07 4,596.07 0.0K
12:47 4,598.37 4,598.37 4,598.37 4,598.37 0.0K
12:48 4,598.37 4,598.37 4,598.37 4,598.37 0.0K
12:49 4,598.37 4,598.37 4,598.37 4,598.37 0.0K
12:50 4,597.79 4,597.79 4,595.10 4,595.10 0.0K
12:51 4,593.35 4,593.35 4,592.88 4,592.88 0.0K
12:52 4,592.65 4,592.65 4,592.32 4,592.32 0.0K
12:53 4,592.32 4,592.32 4,592.06 4,592.06 0.0K
12:54 4,592.06 4,592.06 4,592.06 4,592.06 0.0K
12:55 4,592.06 4,593.13 4,592.06 4,593.13 0.0K
12:56 4,593.13 4,593.13 4,593.13 4,593.13 0.0K
12:57 4,593.13 4,593.36 4,593.13 4,593.30 0.0K
12:58 4,593.30 4,593.30 4,593.30 4,593.30 0.0K
12:59 4,593.07 4,593.07 4,589.47 4,589.47 0.0K
13:00 4,589.47 4,589.47 4,589.47 4,589.47 0.0K
13:01 4,589.47 4,589.47 4,589.47 4,589.47 0.0K
13:02 4,589.47 4,590.34 4,589.47 4,590.34 0.0K
13:03 4,590.34 4,590.34 4,590.34 4,590.34 0.0K
13:04 4,590.79 4,590.79 4,590.79 4,590.79 0.0K
13:05 4,590.79 4,590.79 4,590.26 4,590.26 0.0K
13:06 4,590.26 4,590.26 4,590.26 4,590.26 0.0K
13:07 4,590.26 4,590.26 4,589.94 4,589.94 0.0K
13:08 4,589.94 4,589.94 4,589.02 4,589.02 0.0K
13:09 4,589.02 4,589.10 4,589.02 4,589.10 0.0K
13:10 4,589.10 4,591.05 4,589.10 4,591.05 0.0K
13:11 4,591.05 4,591.28 4,591.05 4,591.28 0.0K
13:12 4,591.28 4,591.45 4,591.28 4,591.45 0.0K
13:13 4,591.57 4,591.57 4,591.57 4,591.57 0.0K
13:14 4,591.11 4,591.19 4,591.11 4,591.19 0.0K
13:15 4,591.19 4,591.19 4,591.19 4,591.19 0.0K
13:16 4,591.19 4,591.19 4,590.93 4,590.93 0.0K
13:17 4,590.93 4,590.93 4,590.93 4,590.93 0.0K
13:18 4,590.93 4,590.93 4,590.93 4,590.93 0.0K
13:19 4,590.93 4,590.93 4,589.53 4,589.53 0.0K
13:20 4,589.53 4,590.14 4,589.53 4,590.14 0.0K
13:21 4,590.14 4,590.14 4,590.14 4,590.14 0.0K
13:22 4,590.14 4,590.14 4,589.96 4,589.96 0.0K
13:23 4,589.96 4,589.96 4,589.96 4,589.96 0.0K
13:24 4,589.96 4,589.96 4,589.96 4,589.96 0.0K
13:25 4,589.96 4,589.96 4,589.93 4,589.93 0.0K
13:26 4,589.93 4,590.28 4,589.93 4,590.28 0.0K
13:27 4,590.28 4,590.28 4,589.94 4,589.94 0.0K
13:28 4,590.28 4,590.28 4,590.28 4,590.28 0.0K
13:29 4,590.02 4,590.02 4,589.68 4,589.68 0.0K
13:30 4,589.68 4,589.68 4,589.33 4,589.33 0.0K
13:31 4,589.79 4,589.79 4,589.79 4,589.79 0.0K
13:32 4,589.79 4,589.79 4,589.52 4,589.52 0.0K
13:33 4,589.38 4,589.38 4,589.38 4,589.38 0.0K
13:34 4,589.38 4,589.38 4,589.38 4,589.38 0.0K
13:35 4,589.38 4,589.38 4,589.38 4,589.38 0.0K
13:36 4,589.38 4,589.56 4,589.38 4,589.56 0.0K
13:37 4,589.21 4,589.21 4,588.87 4,588.97 0.0K
13:38 4,588.97 4,588.97 4,588.97 4,588.97 0.0K
13:39 4,588.97 4,588.97 4,588.84 4,588.84 0.0K
13:40 4,588.84 4,588.84 4,588.84 4,588.84 0.0K
13:41 4,588.84 4,588.84 4,588.84 4,588.84 0.0K
13:42 4,588.84 4,588.84 4,588.84 4,588.84 0.0K
13:43 4,588.84 4,588.97 4,588.84 4,588.97 0.0K
13:44 4,588.97 4,588.97 4,588.97 4,588.97 0.0K
13:45 4,588.97 4,589.50 4,588.97 4,589.45 0.0K
13:46 4,589.45 4,589.45 4,589.45 4,589.45 0.0K
13:47 4,589.45 4,589.45 4,589.45 4,589.45 0.0K
13:48 4,589.45 4,589.45 4,589.45 4,589.45 0.0K
13:49 4,589.45 4,589.45 4,589.45 4,589.45 0.0K
13:50 4,589.45 4,589.45 4,589.45 4,589.45 0.0K
13:51 4,588.66 4,588.66 4,588.56 4,588.56 0.0K
13:52 4,588.56 4,588.56 4,588.43 4,588.43 0.0K
13:53 4,588.43 4,588.43 4,588.34 4,588.34 0.0K
13:54 4,588.34 4,588.78 4,588.34 4,588.78 0.0K
13:55 4,588.34 4,588.75 4,587.55 4,588.75 0.0K
13:56 4,588.75 4,588.75 4,588.75 4,588.75 0.0K
13:57 4,588.75 4,589.28 4,588.75 4,589.28 0.0K
13:58 4,589.28 4,589.28 4,589.16 4,589.16 0.0K
13:59 4,589.16 4,589.17 4,589.16 4,589.17 0.0K
14:00 4,589.17 4,589.17 4,586.86 4,586.86 0.0K
14:01 4,586.86 4,586.97 4,586.86 4,586.97 0.0K
14:02 4,586.97 4,588.83 4,586.97 4,588.83 0.0K
14:03 4,588.83 4,588.83 4,587.17 4,587.17 0.0K
14:04 4,587.17 4,587.17 4,587.13 4,587.13 0.0K
14:05 4,587.13 4,587.13 4,584.32 4,584.32 0.0K
14:06 4,584.32 4,584.32 4,584.32 4,584.32 0.0K
14:07 4,584.32 4,584.32 4,583.98 4,583.98 0.0K
14:08 4,583.80 4,583.80 4,583.80 4,583.80 0.0K
14:09 4,583.80 4,584.63 4,583.80 4,584.63 0.0K
14:10 4,584.63 4,584.63 4,582.88 4,583.00 0.0K
14:11 4,583.00 4,583.23 4,583.00 4,583.23 0.0K
14:12 4,583.23 4,583.23 4,580.25 4,580.25 0.0K
14:13 4,580.25 4,580.25 4,579.81 4,579.81 0.0K
14:14 4,579.81 4,579.99 4,579.81 4,579.99 0.0K
14:15 4,579.99 4,579.99 4,579.99 4,579.99 0.0K
14:16 4,579.99 4,579.99 4,578.46 4,578.46 0.0K
14:17 4,578.46 4,578.46 4,576.98 4,576.98 0.0K
14:18 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
14:19 4,576.98 4,576.98 4,576.98 4,576.98 0.0K
14:20 4,576.05 4,576.09 4,575.94 4,576.09 0.0K
14:21 4,576.09 4,576.09 4,575.98 4,575.98 0.0K
14:22 4,575.54 4,575.54 4,573.68 4,573.68 0.0K
14:23 4,573.68 4,573.68 4,573.45 4,573.45 0.0K
14:24 4,573.45 4,575.31 4,573.45 4,575.31 0.0K
14:25 4,575.31 4,575.31 4,575.31 4,575.31 0.0K
14:26 4,575.31 4,575.59 4,575.14 4,575.59 0.0K
14:27 4,575.59 4,575.60 4,575.59 4,575.60 0.0K
14:28 4,575.60 4,576.65 4,575.60 4,576.65 0.0K
14:29 4,576.48 4,576.93 4,576.48 4,576.93 0.0K
14:30 4,576.93 4,577.13 4,576.70 4,577.13 0.0K
14:31 4,576.91 4,576.91 4,576.56 4,576.56 0.0K
14:32 4,576.56 4,576.56 4,576.56 4,576.56 0.0K
14:33 4,576.56 4,576.83 4,576.56 4,576.83 0.0K
14:34 4,576.83 4,576.83 4,576.83 4,576.83 0.0K
14:35 4,576.83 4,577.28 4,576.83 4,577.28 0.0K
14:36 4,577.28 4,577.28 4,577.14 4,577.14 0.0K
14:37 4,577.14 4,577.71 4,577.14 4,577.71 0.0K
14:38 4,577.71 4,577.71 4,577.53 4,577.53 0.0K
14:39 4,577.53 4,577.53 4,577.53 4,577.53 0.0K
14:40 4,578.06 4,578.06 4,577.83 4,577.83 0.0K
14:41 4,577.64 4,577.64 4,577.64 4,577.64 0.0K
14:42 4,577.64 4,578.42 4,576.95 4,576.95 0.0K
14:43 4,576.52 4,576.52 4,573.90 4,573.90 0.0K
14:44 4,573.29 4,573.29 4,573.29 4,573.29 0.0K
14:45 4,573.29 4,573.75 4,573.29 4,573.51 0.0K
14:46 4,573.75 4,573.75 4,571.18 4,571.18 0.0K
14:47 4,570.84 4,570.84 4,570.31 4,570.31 0.0K
14:48 4,572.17 4,572.17 4,570.31 4,570.31 0.0K
14:49 4,572.17 4,572.17 4,571.72 4,571.72 0.0K
14:50 4,571.67 4,571.67 4,570.90 4,570.90 0.0K
14:51 4,570.90 4,570.90 4,570.90 4,570.90 0.0K
14:52 4,570.90 4,571.19 4,570.90 4,571.13 0.0K
14:53 4,571.13 4,571.13 4,571.13 4,571.13 0.0K
14:54 4,570.22 4,570.22 4,569.07 4,569.07 0.0K
14:55 4,568.62 4,568.62 4,564.90 4,564.90 0.0K
14:56 4,564.90 4,566.80 4,564.90 4,566.80 0.0K
14:57 4,566.80 4,566.80 4,566.36 4,566.36 0.0K
14:58 4,566.36 4,566.36 4,565.20 4,565.20 0.0K
14:59 4,564.52 4,564.52 4,563.91 4,563.91 0.0K
15:00 4,563.91 4,563.91 4,563.91 4,563.91 0.0K
15:01 4,564.54 4,564.54 4,561.24 4,561.24 0.0K
15:02 4,561.24 4,561.41 4,561.18 4,561.41 0.0K
15:03 4,561.64 4,562.78 4,561.64 4,562.78 0.0K
15:04 4,562.78 4,563.66 4,562.78 4,563.66 0.0K
15:05 4,563.54 4,563.54 4,563.54 4,563.54 0.0K
15:06 4,563.20 4,563.33 4,563.20 4,563.33 0.0K
15:07 4,565.66 4,568.09 4,565.66 4,568.09 0.0K
15:08 4,568.09 4,568.09 4,568.09 4,568.09 0.0K
15:09 4,568.09 4,568.55 4,568.09 4,568.55 0.0K
15:10 4,569.24 4,569.24 4,567.38 4,567.38 0.0K
15:11 4,567.38 4,567.38 4,567.38 4,567.38 0.0K
15:12 4,567.38 4,567.38 4,567.38 4,567.38 0.0K
15:13 4,567.38 4,567.38 4,567.38 4,567.38 0.0K
15:14 4,567.38 4,567.38 4,566.47 4,566.47 0.0K
15:15 4,566.38 4,566.38 4,566.16 4,566.16 0.0K
15:16 4,566.04 4,566.04 4,566.04 4,566.04 0.0K
15:17 4,566.04 4,566.04 4,565.95 4,565.95 0.0K
15:18 4,565.83 4,565.83 4,565.83 4,565.83 0.0K
15:19 4,565.83 4,565.83 4,565.83 4,565.83 0.0K
15:20 4,565.83 4,565.83 4,564.43 4,564.43 0.0K
15:21 4,564.43 4,564.43 4,564.43 4,564.43 0.0K
15:22 4,564.43 4,564.43 4,564.43 4,564.43 0.0K
15:23 4,564.43 4,564.43 4,564.43 4,564.43 0.0K
15:24 4,564.43 4,564.43 4,564.43 4,564.43 0.0K
15:25 4,564.43 4,565.20 4,564.43 4,565.20 0.0K
15:26 4,565.20 4,565.27 4,565.20 4,565.27 0.0K
15:27 4,565.27 4,565.27 4,563.10 4,563.33 0.0K
15:28 4,563.86 4,564.03 4,563.86 4,564.03 0.0K
15:29 4,564.03 4,564.47 4,564.03 4,564.47 0.0K
15:30 4,564.47 4,564.47 4,564.13 4,564.13 0.0K
15:31 4,564.70 4,568.41 4,564.70 4,568.41 0.0K
15:32 4,568.41 4,568.41 4,568.41 4,568.41 0.0K
15:33 4,568.41 4,568.41 4,568.41 4,568.41 0.0K
15:34 4,568.41 4,569.79 4,568.41 4,569.35 0.0K
15:35 4,569.35 4,569.35 4,567.31 4,567.31 0.0K
15:36 4,568.10 4,569.51 4,567.99 4,568.79 0.0K
15:37 4,568.79 4,570.06 4,568.79 4,570.06 0.0K
15:38 4,570.06 4,570.42 4,570.06 4,570.42 0.0K
15:39 4,570.42 4,570.42 4,570.42 4,570.42 0.0K
15:40 4,570.42 4,572.78 4,570.42 4,572.78 0.0K
15:41 4,572.78 4,572.87 4,572.78 4,572.87 0.0K
15:42 4,572.87 4,574.03 4,572.87 4,574.03 0.0K
15:43 4,574.03 4,575.11 4,574.03 4,575.11 0.0K
15:44 4,574.05 4,574.05 4,574.05 4,574.05 0.0K
15:45 4,574.05 4,576.08 4,574.05 4,576.08 0.0K
15:46 4,576.08 4,578.03 4,576.08 4,578.03 0.0K
15:47 4,578.03 4,578.61 4,577.57 4,578.61 0.0K
15:48 4,578.61 4,578.61 4,578.26 4,578.26 0.0K
15:49 4,578.26 4,578.26 4,578.26 4,578.26 0.0K
15:50 4,578.35 4,578.35 4,577.89 4,578.33 0.0K
15:51 4,578.33 4,579.12 4,578.33 4,579.12 0.0K
15:52 4,579.12 4,579.30 4,579.12 4,579.30 0.0K
15:53 4,579.30 4,579.75 4,579.23 4,579.23 0.0K
15:54 4,579.23 4,579.23 4,579.23 4,579.23 0.0K
15:55 4,578.10 4,578.10 4,577.75 4,577.75 0.0K
15:56 4,577.75 4,579.52 4,577.67 4,579.52 0.0K
15:57 4,579.52 4,579.52 4,578.81 4,578.81 0.0K
15:58 4,578.81 4,578.81 4,578.81 4,578.81 0.0K
15:59 4,578.81 4,578.81 4,578.81 4,578.81 0.0K
16:00 4,578.81 4,578.81 4,577.94 4,577.94 0.0K
16:01 4,577.94 4,578.06 4,577.10 4,577.10 0.0K
16:02 4,577.10 4,577.28 4,577.02 4,577.02 0.0K
16:03 4,577.02 4,577.02 4,575.16 4,576.46 0.0K
16:04 4,576.46 4,576.80 4,575.77 4,576.11 0.0K
16:05 4,575.54 4,575.97 4,575.54 4,575.97 0.0K
16:06 4,575.87 4,578.77 4,575.87 4,578.77 0.0K
16:07 4,579.27 4,579.27 4,579.27 4,579.27 0.0K
16:08 4,579.36 4,579.36 4,579.36 4,579.36 0.0K
16:09 4,579.36 4,579.68 4,579.34 4,579.68 0.0K
16:10 4,579.68 4,579.68 4,579.68 4,579.68 0.0K
16:11 4,579.68 4,579.68 4,579.34 4,579.34 0.0K
16:12 4,580.15 4,580.15 4,579.53 4,579.59 0.0K
16:13 4,579.78 4,581.47 4,579.78 4,580.34 0.0K
16:14 4,580.10 4,580.64 4,580.10 4,580.42 0.0K
16:15 4,574.90 4,574.90 4,574.55 4,574.55 0.0K
16:16 4,574.55 4,574.55 4,573.32 4,573.32 0.0K
16:17 4,573.32 4,573.32 4,572.96 4,572.96 0.0K
16:18 4,572.96 4,572.96 4,571.49 4,572.88 0.0K
16:19 4,572.88 4,578.20 4,572.88 4,578.20 0.0K
16:20 4,578.20 4,578.24 4,578.20 4,578.24 0.0K
16:21 4,578.24 4,578.24 4,578.24 4,578.24 0.0K
16:22 4,578.24 4,578.24 4,578.24 4,578.24 0.0K
16:23 4,578.24 4,578.24 4,578.24 4,578.24 0.0K
16:24 4,578.24 4,578.24 4,578.24 4,578.24 0.0K
16:25 4,578.24 4,578.24 4,572.68 4,572.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available