OSEEXR

OSEER
🏛️ norway →
5,942.31
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,693.88 4,693.88 4,684.20 4,684.20 0.0K
09:01 4,674.91 4,674.91 4,674.91 4,674.91 0.0K
09:02 4,667.12 4,667.26 4,667.12 4,667.26 0.0K
09:03 4,667.26 4,670.98 4,667.26 4,669.01 0.0K
09:04 4,669.01 4,669.01 4,668.52 4,668.52 0.0K
09:05 4,668.52 4,670.97 4,668.52 4,670.97 0.0K
09:06 4,670.97 4,670.97 4,670.97 4,670.97 0.0K
09:07 4,670.97 4,671.50 4,670.97 4,671.50 0.0K
09:08 4,672.18 4,675.90 4,672.18 4,675.90 0.0K
09:09 4,675.90 4,675.90 4,674.17 4,674.17 0.0K
09:10 4,674.17 4,674.17 4,666.73 4,666.73 0.0K
09:11 4,666.73 4,666.73 4,664.08 4,664.08 0.0K
09:12 4,664.08 4,664.08 4,664.08 4,664.08 0.0K
09:13 4,663.81 4,663.81 4,663.81 4,663.81 0.0K
09:14 4,663.81 4,663.81 4,663.81 4,663.81 0.0K
09:15 4,663.81 4,663.81 4,663.81 4,663.81 0.0K
09:16 4,663.81 4,663.81 4,663.81 4,663.81 0.0K
09:17 4,663.81 4,663.81 4,663.81 4,663.81 0.0K
09:18 4,663.81 4,663.81 4,662.14 4,662.14 0.0K
09:19 4,662.03 4,663.07 4,661.21 4,663.07 0.0K
09:20 4,663.07 4,663.07 4,663.07 4,663.07 0.0K
09:21 4,660.91 4,660.91 4,660.91 4,660.91 0.0K
09:22 4,660.13 4,660.13 4,658.27 4,658.27 0.0K
09:23 4,658.27 4,658.27 4,658.27 4,658.27 0.0K
09:24 4,658.27 4,658.27 4,658.27 4,658.27 0.0K
09:25 4,654.21 4,654.21 4,652.70 4,652.70 0.0K
09:26 4,652.70 4,652.70 4,652.70 4,652.70 0.0K
09:27 4,652.70 4,652.70 4,650.84 4,650.84 0.0K
09:28 4,650.84 4,650.84 4,650.84 4,650.84 0.0K
09:29 4,650.84 4,650.84 4,649.59 4,649.59 0.0K
09:30 4,649.59 4,649.59 4,649.59 4,649.59 0.0K
09:31 4,649.59 4,649.74 4,649.59 4,649.74 0.0K
09:32 4,649.80 4,651.65 4,649.80 4,651.65 0.0K
09:33 4,651.65 4,651.65 4,651.09 4,651.09 0.0K
09:34 4,651.09 4,651.30 4,650.14 4,651.30 0.0K
09:35 4,651.30 4,651.30 4,648.22 4,649.48 0.0K
09:36 4,649.48 4,649.48 4,646.95 4,646.95 0.0K
09:37 4,646.95 4,646.95 4,646.08 4,646.08 0.0K
09:38 4,646.08 4,646.08 4,645.48 4,645.48 0.0K
09:39 4,646.39 4,646.39 4,645.44 4,645.44 0.0K
09:40 4,645.44 4,645.50 4,645.44 4,645.50 0.0K
09:41 4,643.64 4,643.67 4,643.64 4,643.67 0.0K
09:42 4,643.67 4,643.90 4,643.67 4,643.90 0.0K
09:43 4,643.90 4,643.90 4,639.22 4,639.22 0.0K
09:44 4,639.45 4,641.42 4,639.45 4,640.96 0.0K
09:45 4,640.96 4,644.38 4,640.96 4,644.38 0.0K
09:46 4,644.38 4,646.47 4,644.02 4,646.47 0.0K
09:47 4,646.39 4,646.39 4,646.39 4,646.39 0.0K
09:48 4,646.39 4,646.39 4,646.30 4,646.30 0.0K
09:49 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
09:50 4,646.60 4,646.60 4,646.37 4,646.37 0.0K
09:51 4,644.51 4,644.74 4,644.51 4,644.74 0.0K
09:52 4,644.74 4,645.52 4,643.66 4,643.66 0.0K
09:53 4,642.52 4,642.52 4,642.52 4,642.52 0.0K
09:54 4,642.52 4,642.82 4,640.96 4,640.96 0.0K
09:55 4,640.96 4,640.96 4,638.10 4,638.10 0.0K
09:56 4,638.10 4,638.40 4,638.10 4,638.40 0.0K
09:57 4,638.40 4,638.40 4,638.40 4,638.40 0.0K
09:58 4,638.40 4,638.40 4,638.40 4,638.40 0.0K
09:59 4,638.40 4,639.02 4,638.40 4,639.02 0.0K
10:00 4,639.02 4,639.08 4,639.02 4,639.08 0.0K
10:01 4,639.08 4,639.08 4,639.08 4,639.08 0.0K
10:02 4,639.08 4,642.76 4,639.08 4,642.76 0.0K
10:03 4,642.76 4,642.76 4,640.77 4,640.77 0.0K
10:04 4,640.77 4,640.77 4,638.43 4,638.43 0.0K
10:05 4,638.43 4,639.44 4,638.43 4,639.44 0.0K
10:06 4,639.44 4,639.44 4,639.44 4,639.44 0.0K
10:07 4,639.44 4,639.87 4,639.44 4,639.87 0.0K
10:08 4,638.57 4,638.57 4,638.57 4,638.57 0.0K
10:09 4,638.57 4,638.93 4,638.57 4,638.84 0.0K
10:10 4,639.04 4,639.04 4,638.24 4,638.24 0.0K
10:11 4,638.24 4,638.24 4,636.38 4,636.38 0.0K
10:12 4,636.38 4,636.38 4,635.95 4,635.95 0.0K
10:13 4,635.96 4,635.96 4,634.83 4,634.83 0.0K
10:14 4,634.83 4,634.83 4,634.48 4,634.48 0.0K
10:15 4,634.61 4,636.47 4,634.61 4,636.00 0.0K
10:16 4,636.00 4,636.00 4,635.20 4,635.20 0.0K
10:17 4,635.20 4,637.06 4,635.20 4,637.06 0.0K
10:18 4,638.36 4,638.36 4,638.36 4,638.36 0.0K
10:19 4,638.36 4,638.36 4,636.50 4,636.50 0.0K
10:20 4,632.78 4,632.78 4,632.67 4,632.67 0.0K
10:21 4,632.67 4,632.67 4,632.67 4,632.67 0.0K
10:22 4,632.93 4,632.93 4,632.93 4,632.93 0.0K
10:23 4,631.97 4,631.97 4,631.97 4,631.97 0.0K
10:24 4,630.93 4,631.90 4,630.93 4,631.90 0.0K
10:25 4,631.90 4,631.90 4,631.90 4,631.90 0.0K
10:26 4,631.90 4,635.62 4,631.90 4,635.62 0.0K
10:27 4,635.62 4,635.97 4,635.62 4,635.97 0.0K
10:28 4,635.97 4,635.97 4,635.62 4,635.62 0.0K
10:29 4,635.62 4,635.62 4,635.62 4,635.62 0.0K
10:30 4,635.62 4,637.46 4,635.62 4,637.46 0.0K
10:31 4,637.46 4,637.46 4,637.46 4,637.46 0.0K
10:32 4,635.60 4,635.60 4,635.38 4,635.38 0.0K
10:33 4,635.38 4,635.47 4,635.36 4,635.36 0.0K
10:34 4,635.36 4,635.36 4,634.50 4,634.50 0.0K
10:35 4,634.50 4,634.84 4,634.50 4,634.84 0.0K
10:36 4,634.84 4,634.84 4,634.84 4,634.84 0.0K
10:37 4,634.49 4,635.54 4,634.49 4,635.54 0.0K
10:38 4,634.94 4,634.94 4,634.94 4,634.94 0.0K
10:39 4,634.94 4,635.41 4,634.94 4,635.41 0.0K
10:40 4,635.41 4,635.41 4,635.41 4,635.41 0.0K
10:41 4,635.41 4,635.41 4,635.41 4,635.41 0.0K
10:42 4,635.41 4,635.41 4,635.41 4,635.41 0.0K
10:43 4,635.30 4,635.64 4,635.30 4,635.64 0.0K
10:44 4,635.64 4,635.64 4,635.47 4,635.47 0.0K
10:45 4,633.61 4,633.61 4,633.55 4,633.55 0.0K
10:46 4,633.46 4,633.46 4,633.46 4,633.46 0.0K
10:47 4,633.46 4,633.46 4,633.46 4,633.46 0.0K
10:48 4,633.46 4,633.46 4,633.29 4,633.29 0.0K
10:49 4,633.29 4,633.29 4,631.92 4,631.92 0.0K
10:50 4,631.92 4,631.92 4,631.26 4,631.26 0.0K
10:51 4,633.39 4,633.87 4,633.39 4,633.87 0.0K
10:52 4,633.87 4,633.87 4,633.87 4,633.87 0.0K
10:53 4,634.04 4,634.04 4,634.04 4,634.04 0.0K
10:54 4,634.04 4,634.72 4,632.87 4,632.87 0.0K
10:55 4,632.87 4,632.87 4,632.87 4,632.87 0.0K
10:56 4,632.87 4,632.93 4,632.87 4,632.93 0.0K
10:57 4,632.93 4,632.93 4,632.58 4,632.58 0.0K
10:58 4,632.58 4,632.58 4,632.02 4,632.02 0.0K
10:59 4,632.04 4,632.13 4,632.04 4,632.13 0.0K
11:00 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:01 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:02 4,632.13 4,632.13 4,632.13 4,632.13 0.0K
11:03 4,632.13 4,633.00 4,632.13 4,633.00 0.0K
11:04 4,633.00 4,633.00 4,633.00 4,633.00 0.0K
11:05 4,633.00 4,633.00 4,631.14 4,631.14 0.0K
11:06 4,630.92 4,630.92 4,629.59 4,629.59 0.0K
11:07 4,629.59 4,629.77 4,629.59 4,629.77 0.0K
11:08 4,629.77 4,630.34 4,629.77 4,630.34 0.0K
11:09 4,630.34 4,630.34 4,630.34 4,630.34 0.0K
11:10 4,630.34 4,630.34 4,628.74 4,628.74 0.0K
11:11 4,628.74 4,628.74 4,628.74 4,628.74 0.0K
11:12 4,628.76 4,628.76 4,628.43 4,628.43 0.0K
11:13 4,628.43 4,628.43 4,628.43 4,628.43 0.0K
11:14 4,628.43 4,628.43 4,628.43 4,628.43 0.0K
11:15 4,628.43 4,629.24 4,628.43 4,628.71 0.0K
11:16 4,628.71 4,628.71 4,628.71 4,628.71 0.0K
11:17 4,628.71 4,628.71 4,628.18 4,628.18 0.0K
11:18 4,628.18 4,628.18 4,627.25 4,627.25 0.0K
11:19 4,627.25 4,627.29 4,627.25 4,627.29 0.0K
11:20 4,627.29 4,628.24 4,627.29 4,628.24 0.0K
11:21 4,628.24 4,628.24 4,628.24 4,628.24 0.0K
11:22 4,628.24 4,628.24 4,626.64 4,626.64 0.0K
11:23 4,626.64 4,627.21 4,626.64 4,627.21 0.0K
11:24 4,627.21 4,627.21 4,627.21 4,627.21 0.0K
11:25 4,627.21 4,628.42 4,627.21 4,628.42 0.0K
11:26 4,628.42 4,628.42 4,628.42 4,628.42 0.0K
11:27 4,628.42 4,630.28 4,628.42 4,630.28 0.0K
11:28 4,630.28 4,630.28 4,629.94 4,629.94 0.0K
11:29 4,631.80 4,632.33 4,631.80 4,632.33 0.0K
11:30 4,632.33 4,632.63 4,632.33 4,632.63 0.0K
11:31 4,633.20 4,633.81 4,633.20 4,633.81 0.0K
11:32 4,633.81 4,633.81 4,633.81 4,633.81 0.0K
11:33 4,633.81 4,633.81 4,633.81 4,633.81 0.0K
11:34 4,633.81 4,633.81 4,633.81 4,633.81 0.0K
11:35 4,633.81 4,633.81 4,633.81 4,633.81 0.0K
11:36 4,631.96 4,631.96 4,631.96 4,631.96 0.0K
11:37 4,631.96 4,631.96 4,631.96 4,631.96 0.0K
11:38 4,631.96 4,631.96 4,631.50 4,631.50 0.0K
11:39 4,631.50 4,631.50 4,630.97 4,630.97 0.0K
11:40 4,630.97 4,630.97 4,630.97 4,630.97 0.0K
11:41 4,630.97 4,630.97 4,630.97 4,630.97 0.0K
11:42 4,630.97 4,630.97 4,630.97 4,630.97 0.0K
11:43 4,630.97 4,630.97 4,630.97 4,630.97 0.0K
11:44 4,630.97 4,630.97 4,630.97 4,630.97 0.0K
11:45 4,630.86 4,630.97 4,630.86 4,630.97 0.0K
11:46 4,630.97 4,630.97 4,629.97 4,629.97 0.0K
11:47 4,629.97 4,629.97 4,628.49 4,628.85 0.0K
11:48 4,627.81 4,627.81 4,627.81 4,627.81 0.0K
11:49 4,627.81 4,627.81 4,627.81 4,627.81 0.0K
11:50 4,627.81 4,627.81 4,627.81 4,627.81 0.0K
11:51 4,627.81 4,627.81 4,627.81 4,627.81 0.0K
11:52 4,627.81 4,627.81 4,627.81 4,627.81 0.0K
11:53 4,628.94 4,628.94 4,628.94 4,628.94 0.0K
11:54 4,628.94 4,628.94 4,628.94 4,628.94 0.0K
11:55 4,628.94 4,628.94 4,628.94 4,628.94 0.0K
11:56 4,628.94 4,628.94 4,628.94 4,628.94 0.0K
11:57 4,628.94 4,628.94 4,628.94 4,628.94 0.0K
11:58 4,628.94 4,628.94 4,628.94 4,628.94 0.0K
11:59 4,630.09 4,630.09 4,628.81 4,628.81 0.0K
12:00 4,628.81 4,629.44 4,628.81 4,629.44 0.0K
12:01 4,629.44 4,629.44 4,629.44 4,629.44 0.0K
12:02 4,629.44 4,629.44 4,628.99 4,628.99 0.0K
12:03 4,630.85 4,630.85 4,630.73 4,630.73 0.0K
12:04 4,630.73 4,630.73 4,628.87 4,628.87 0.0K
12:05 4,628.87 4,628.87 4,628.87 4,628.87 0.0K
12:06 4,628.87 4,629.09 4,628.87 4,629.09 0.0K
12:07 4,629.66 4,629.66 4,628.87 4,628.87 0.0K
12:08 4,630.73 4,630.73 4,630.73 4,630.73 0.0K
12:09 4,630.73 4,631.52 4,630.73 4,631.52 0.0K
12:10 4,631.52 4,631.61 4,631.52 4,631.61 0.0K
12:11 4,631.61 4,631.61 4,631.61 4,631.61 0.0K
12:12 4,631.61 4,631.61 4,631.61 4,631.61 0.0K
12:13 4,631.61 4,631.61 4,631.61 4,631.61 0.0K
12:14 4,631.61 4,633.47 4,631.61 4,633.47 0.0K
12:15 4,633.47 4,633.47 4,633.47 4,633.47 0.0K
12:16 4,633.47 4,633.47 4,633.24 4,633.24 0.0K
12:17 4,633.18 4,633.44 4,633.18 4,633.44 0.0K
12:18 4,633.44 4,633.44 4,633.35 4,633.35 0.0K
12:19 4,633.35 4,633.35 4,633.35 4,633.35 0.0K
12:20 4,633.35 4,633.62 4,633.35 4,633.62 0.0K
12:21 4,633.62 4,633.84 4,633.62 4,633.84 0.0K
12:22 4,633.84 4,633.84 4,633.84 4,633.84 0.0K
12:23 4,633.84 4,633.84 4,633.84 4,633.84 0.0K
12:24 4,633.84 4,633.84 4,633.67 4,633.67 0.0K
12:25 4,633.67 4,633.67 4,633.67 4,633.67 0.0K
12:26 4,633.67 4,633.89 4,633.67 4,633.89 0.0K
12:27 4,633.89 4,633.89 4,633.89 4,633.89 0.0K
12:28 4,633.89 4,633.89 4,633.89 4,633.89 0.0K
12:29 4,633.89 4,633.89 4,633.89 4,633.89 0.0K
12:30 4,633.89 4,633.89 4,633.67 4,633.78 0.0K
12:31 4,633.78 4,633.78 4,633.78 4,633.78 0.0K
12:32 4,634.01 4,634.01 4,634.01 4,634.01 0.0K
12:33 4,634.01 4,634.01 4,633.48 4,633.48 0.0K
12:34 4,633.48 4,633.48 4,632.61 4,632.61 0.0K
12:35 4,628.90 4,628.90 4,628.81 4,628.81 0.0K
12:36 4,628.81 4,628.81 4,628.69 4,628.69 0.0K
12:37 4,628.47 4,628.47 4,628.47 4,628.47 0.0K
12:38 4,628.47 4,628.47 4,628.47 4,628.47 0.0K
12:39 4,628.47 4,628.47 4,627.91 4,627.91 0.0K
12:40 4,627.91 4,627.91 4,626.05 4,626.05 0.0K
12:41 4,626.05 4,626.05 4,626.05 4,626.05 0.0K
12:42 4,626.05 4,626.05 4,626.05 4,626.05 0.0K
12:43 4,626.05 4,626.05 4,626.05 4,626.05 0.0K
12:44 4,626.05 4,626.05 4,626.05 4,626.05 0.0K
12:45 4,626.05 4,627.91 4,626.05 4,627.91 0.0K
12:46 4,627.91 4,627.91 4,627.57 4,627.57 0.0K
12:47 4,627.57 4,627.83 4,627.57 4,627.83 0.0K
12:48 4,627.83 4,627.83 4,627.83 4,627.83 0.0K
12:49 4,627.83 4,627.83 4,627.83 4,627.83 0.0K
12:50 4,627.83 4,627.83 4,627.83 4,627.83 0.0K
12:51 4,627.83 4,627.87 4,627.83 4,627.87 0.0K
12:52 4,627.87 4,627.87 4,626.85 4,627.27 0.0K
12:53 4,621.69 4,624.51 4,621.69 4,624.51 0.0K
12:54 4,624.51 4,624.51 4,624.51 4,624.51 0.0K
12:55 4,624.51 4,624.58 4,624.51 4,624.58 0.0K
12:56 4,624.58 4,624.58 4,624.58 4,624.58 0.0K
12:57 4,624.58 4,624.58 4,624.58 4,624.58 0.0K
12:58 4,624.58 4,624.58 4,624.58 4,624.58 0.0K
12:59 4,624.58 4,624.58 4,624.58 4,624.58 0.0K
13:00 4,624.58 4,624.58 4,624.31 4,624.31 0.0K
13:01 4,624.31 4,624.31 4,623.75 4,623.75 0.0K
13:02 4,623.75 4,623.75 4,622.88 4,623.03 0.0K
13:03 4,622.85 4,622.85 4,622.85 4,622.85 0.0K
13:04 4,622.85 4,623.04 4,622.85 4,623.04 0.0K
13:05 4,623.04 4,623.04 4,623.04 4,623.04 0.0K
13:06 4,622.85 4,623.13 4,621.65 4,621.65 0.0K
13:07 4,621.65 4,621.65 4,621.65 4,621.65 0.0K
13:08 4,621.69 4,621.69 4,621.35 4,621.35 0.0K
13:09 4,622.26 4,622.37 4,622.26 4,622.37 0.0K
13:10 4,622.37 4,622.55 4,622.37 4,622.55 0.0K
13:11 4,623.02 4,623.02 4,621.16 4,621.16 0.0K
13:12 4,621.16 4,621.16 4,621.16 4,621.16 0.0K
13:13 4,621.16 4,621.16 4,621.16 4,621.16 0.0K
13:14 4,621.16 4,621.68 4,619.83 4,619.83 0.0K
13:15 4,619.83 4,620.17 4,619.83 4,620.17 0.0K
13:16 4,620.60 4,620.60 4,620.60 4,620.60 0.0K
13:17 4,620.60 4,620.60 4,620.60 4,620.60 0.0K
13:18 4,620.60 4,620.60 4,620.60 4,620.60 0.0K
13:19 4,620.60 4,621.93 4,620.60 4,621.93 0.0K
13:20 4,621.58 4,621.58 4,621.41 4,621.41 0.0K
13:21 4,621.41 4,621.41 4,621.41 4,621.41 0.0K
13:22 4,621.41 4,623.27 4,621.41 4,623.27 0.0K
13:23 4,623.27 4,623.27 4,623.27 4,623.27 0.0K
13:24 4,623.27 4,623.27 4,623.27 4,623.27 0.0K
13:25 4,623.94 4,623.94 4,622.02 4,622.05 0.0K
13:26 4,622.05 4,622.05 4,621.36 4,621.36 0.0K
13:27 4,621.36 4,621.36 4,619.93 4,620.64 0.0K
13:28 4,620.64 4,620.64 4,620.64 4,620.64 0.0K
13:29 4,620.64 4,620.64 4,620.64 4,620.64 0.0K
13:30 4,620.64 4,620.64 4,620.64 4,620.64 0.0K
13:31 4,620.64 4,620.64 4,620.64 4,620.64 0.0K
13:32 4,620.64 4,620.65 4,620.64 4,620.65 0.0K
13:33 4,620.65 4,620.65 4,620.19 4,620.19 0.0K
13:34 4,620.19 4,620.19 4,619.67 4,620.02 0.0K
13:35 4,620.02 4,620.62 4,619.75 4,620.62 0.0K
13:36 4,620.62 4,620.62 4,620.53 4,620.53 0.0K
13:37 4,620.53 4,620.89 4,620.53 4,620.89 0.0K
13:38 4,620.89 4,621.18 4,620.47 4,621.18 0.0K
13:39 4,621.18 4,621.49 4,621.18 4,621.49 0.0K
13:40 4,621.95 4,621.95 4,621.95 4,621.95 0.0K
13:41 4,623.27 4,623.35 4,623.27 4,623.35 0.0K
13:42 4,622.83 4,622.83 4,622.71 4,622.71 0.0K
13:43 4,623.42 4,627.56 4,623.42 4,627.56 0.0K
13:44 4,627.56 4,627.56 4,627.56 4,627.56 0.0K
13:45 4,627.56 4,628.61 4,627.56 4,628.61 0.0K
13:46 4,629.18 4,629.18 4,627.95 4,628.21 0.0K
13:47 4,628.21 4,632.01 4,628.21 4,632.01 0.0K
13:48 4,633.87 4,634.55 4,633.85 4,634.55 0.0K
13:49 4,632.77 4,633.92 4,632.77 4,633.92 0.0K
13:50 4,635.78 4,636.56 4,635.78 4,636.56 0.0K
13:51 4,634.70 4,634.70 4,634.70 4,634.70 0.0K
13:52 4,635.22 4,636.58 4,635.22 4,636.58 0.0K
13:53 4,636.70 4,637.16 4,636.70 4,637.16 0.0K
13:54 4,637.29 4,637.29 4,637.29 4,637.29 0.0K
13:55 4,637.29 4,637.29 4,637.29 4,637.29 0.0K
13:56 4,637.29 4,637.55 4,637.29 4,637.55 0.0K
13:57 4,637.55 4,638.00 4,637.55 4,638.00 0.0K
13:58 4,637.89 4,639.03 4,637.89 4,639.03 0.0K
13:59 4,639.13 4,639.66 4,639.13 4,639.66 0.0K
14:00 4,640.78 4,641.91 4,640.68 4,641.38 0.0K
14:01 4,640.68 4,640.68 4,639.57 4,639.57 0.0K
14:02 4,639.57 4,639.57 4,638.45 4,638.45 0.0K
14:03 4,638.36 4,639.35 4,638.36 4,639.35 0.0K
14:04 4,638.83 4,638.83 4,638.83 4,638.83 0.0K
14:05 4,638.83 4,638.83 4,638.83 4,638.83 0.0K
14:06 4,638.83 4,639.19 4,638.83 4,639.19 0.0K
14:07 4,639.19 4,641.04 4,639.19 4,641.04 0.0K
14:08 4,641.04 4,641.04 4,641.04 4,641.04 0.0K
14:09 4,641.04 4,641.04 4,639.19 4,639.19 0.0K
14:10 4,639.19 4,639.19 4,639.19 4,639.19 0.0K
14:11 4,639.19 4,639.19 4,639.19 4,639.19 0.0K
14:12 4,639.19 4,639.80 4,637.41 4,637.41 0.0K
14:13 4,636.88 4,636.88 4,636.88 4,636.88 0.0K
14:14 4,636.88 4,637.68 4,636.88 4,637.68 0.0K
14:15 4,637.68 4,637.68 4,636.88 4,636.88 0.0K
14:16 4,637.59 4,637.59 4,637.59 4,637.59 0.0K
14:17 4,637.59 4,637.89 4,637.59 4,637.89 0.0K
14:18 4,637.89 4,637.89 4,637.66 4,637.66 0.0K
14:19 4,638.10 4,638.10 4,638.10 4,638.10 0.0K
14:20 4,638.10 4,638.15 4,637.91 4,637.91 0.0K
14:21 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
14:22 4,637.01 4,637.01 4,637.01 4,637.01 0.0K
14:23 4,637.01 4,637.19 4,637.01 4,637.19 0.0K
14:24 4,637.19 4,637.54 4,637.19 4,637.43 0.0K
14:25 4,637.45 4,637.45 4,636.92 4,636.92 0.0K
14:26 4,636.92 4,637.35 4,636.92 4,637.00 0.0K
14:27 4,637.00 4,637.60 4,637.00 4,637.48 0.0K
14:28 4,637.48 4,637.48 4,636.46 4,636.46 0.0K
14:29 4,636.46 4,637.34 4,636.46 4,637.34 0.0K
14:30 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
14:31 4,637.34 4,637.34 4,637.34 4,637.34 0.0K
14:32 4,637.34 4,637.34 4,635.48 4,635.48 0.0K
14:33 4,635.48 4,635.48 4,635.48 4,635.48 0.0K
14:34 4,634.62 4,634.62 4,634.62 4,634.62 0.0K
14:35 4,634.62 4,634.62 4,631.26 4,631.26 0.0K
14:36 4,633.12 4,633.12 4,632.82 4,632.82 0.0K
14:37 4,632.82 4,632.82 4,632.29 4,632.29 0.0K
14:38 4,632.29 4,632.29 4,631.84 4,631.84 0.0K
14:39 4,633.07 4,633.07 4,632.68 4,632.68 0.0K
14:40 4,632.24 4,632.24 4,630.38 4,630.38 0.0K
14:41 4,630.38 4,630.38 4,629.86 4,629.86 0.0K
14:42 4,629.86 4,631.72 4,629.86 4,631.72 0.0K
14:43 4,631.72 4,631.72 4,631.72 4,631.72 0.0K
14:44 4,631.72 4,631.72 4,631.72 4,631.72 0.0K
14:45 4,631.72 4,632.27 4,631.72 4,632.27 0.0K
14:46 4,632.27 4,633.29 4,632.27 4,632.46 0.0K
14:47 4,633.43 4,637.38 4,633.43 4,637.38 0.0K
14:48 4,637.38 4,637.38 4,637.38 4,637.38 0.0K
14:49 4,637.38 4,637.88 4,637.38 4,637.88 0.0K
14:50 4,637.88 4,638.67 4,637.88 4,638.67 0.0K
14:51 4,638.67 4,638.67 4,637.98 4,637.98 0.0K
14:52 4,637.98 4,637.98 4,637.98 4,637.98 0.0K
14:53 4,637.98 4,637.98 4,637.98 4,637.98 0.0K
14:54 4,637.98 4,637.98 4,637.98 4,637.98 0.0K
14:55 4,637.98 4,637.98 4,637.98 4,637.98 0.0K
14:56 4,637.98 4,637.98 4,637.41 4,637.41 0.0K
14:57 4,637.41 4,637.41 4,637.41 4,637.41 0.0K
14:58 4,637.41 4,637.41 4,637.19 4,637.27 0.0K
14:59 4,637.27 4,637.27 4,637.27 4,637.27 0.0K
15:00 4,637.27 4,637.27 4,637.27 4,637.27 0.0K
15:01 4,637.27 4,637.27 4,637.27 4,637.27 0.0K
15:02 4,637.27 4,639.13 4,637.27 4,639.04 0.0K
15:03 4,639.04 4,639.04 4,637.52 4,637.52 0.0K
15:04 4,636.79 4,636.79 4,636.79 4,636.79 0.0K
15:05 4,636.68 4,636.68 4,636.68 4,636.68 0.0K
15:06 4,636.68 4,636.68 4,636.68 4,636.68 0.0K
15:07 4,634.82 4,634.84 4,634.82 4,634.84 0.0K
15:08 4,634.84 4,634.84 4,634.58 4,634.58 0.0K
15:09 4,634.58 4,635.20 4,634.58 4,635.12 0.0K
15:10 4,635.12 4,635.12 4,634.68 4,634.94 0.0K
15:11 4,634.94 4,635.70 4,633.84 4,633.84 0.0K
15:12 4,633.84 4,633.84 4,631.98 4,631.98 0.0K
15:13 4,631.98 4,631.98 4,631.44 4,631.44 0.0K
15:14 4,631.44 4,631.44 4,630.98 4,630.98 0.0K
15:15 4,630.98 4,630.98 4,629.44 4,629.44 0.0K
15:16 4,629.44 4,629.44 4,628.23 4,628.23 0.0K
15:17 4,628.40 4,628.40 4,627.62 4,627.62 0.0K
15:18 4,627.35 4,627.35 4,627.35 4,627.35 0.0K
15:19 4,627.35 4,627.35 4,626.30 4,626.30 0.0K
15:20 4,625.73 4,625.73 4,625.38 4,625.38 0.0K
15:21 4,625.38 4,626.78 4,625.38 4,626.78 0.0K
15:22 4,623.93 4,623.93 4,623.19 4,623.88 0.0K
15:23 4,623.88 4,623.88 4,622.74 4,622.74 0.0K
15:24 4,622.74 4,623.18 4,622.74 4,623.18 0.0K
15:25 4,622.03 4,622.03 4,621.08 4,621.08 0.0K
15:26 4,621.08 4,621.12 4,620.17 4,621.12 0.0K
15:27 4,621.23 4,621.23 4,621.23 4,621.23 0.0K
15:28 4,621.23 4,621.23 4,621.14 4,621.14 0.0K
15:29 4,621.14 4,621.14 4,621.14 4,621.14 0.0K
15:30 4,620.61 4,620.74 4,620.48 4,620.48 0.0K
15:31 4,620.25 4,621.30 4,620.25 4,621.30 0.0K
15:32 4,621.30 4,621.30 4,620.41 4,620.41 0.0K
15:33 4,620.52 4,621.94 4,620.52 4,621.94 0.0K
15:34 4,621.94 4,621.94 4,621.12 4,621.12 0.0K
15:35 4,621.12 4,621.38 4,621.12 4,621.36 0.0K
15:36 4,621.36 4,621.36 4,621.36 4,621.36 0.0K
15:37 4,621.36 4,621.36 4,621.36 4,621.36 0.0K
15:38 4,621.36 4,623.22 4,621.36 4,623.22 0.0K
15:39 4,623.22 4,626.00 4,622.88 4,626.00 0.0K
15:40 4,625.55 4,625.93 4,625.55 4,625.93 0.0K
15:41 4,625.93 4,626.97 4,625.93 4,626.97 0.0K
15:42 4,626.97 4,630.04 4,626.97 4,629.02 0.0K
15:43 4,629.02 4,629.02 4,627.88 4,627.88 0.0K
15:44 4,627.88 4,627.88 4,627.88 4,627.88 0.0K
15:45 4,627.88 4,629.29 4,627.88 4,629.29 0.0K
15:46 4,629.29 4,630.66 4,629.29 4,630.66 0.0K
15:47 4,631.53 4,631.97 4,631.53 4,631.97 0.0K
15:48 4,631.71 4,633.12 4,631.71 4,633.12 0.0K
15:49 4,633.29 4,633.29 4,632.68 4,632.68 0.0K
15:50 4,632.68 4,632.68 4,632.68 4,632.68 0.0K
15:51 4,632.68 4,632.68 4,632.24 4,632.24 0.0K
15:52 4,632.24 4,632.24 4,632.24 4,632.24 0.0K
15:53 4,632.24 4,632.24 4,632.24 4,632.24 0.0K
15:54 4,632.24 4,632.24 4,632.02 4,632.13 0.0K
15:55 4,635.85 4,635.85 4,634.31 4,634.75 0.0K
15:56 4,634.75 4,634.75 4,633.53 4,633.53 0.0K
15:57 4,633.53 4,633.53 4,633.18 4,633.18 0.0K
15:58 4,630.92 4,631.49 4,630.92 4,631.49 0.0K
15:59 4,631.49 4,631.51 4,631.49 4,631.51 0.0K
16:00 4,632.22 4,632.56 4,632.22 4,632.56 0.0K
16:01 4,632.56 4,632.90 4,631.41 4,631.41 0.0K
16:02 4,631.41 4,631.41 4,630.98 4,631.01 0.0K
16:03 4,631.01 4,631.16 4,630.90 4,631.16 0.0K
16:04 4,631.16 4,631.16 4,631.16 4,631.16 0.0K
16:05 4,631.68 4,631.68 4,630.44 4,630.44 0.0K
16:06 4,631.01 4,631.61 4,631.01 4,631.61 0.0K
16:07 4,631.61 4,631.71 4,631.28 4,631.28 0.0K
16:08 4,631.28 4,631.28 4,630.84 4,630.84 0.0K
16:09 4,631.21 4,631.26 4,631.21 4,631.26 0.0K
16:10 4,631.26 4,631.60 4,630.91 4,631.60 0.0K
16:11 4,631.60 4,634.83 4,631.60 4,634.83 0.0K
16:12 4,634.39 4,634.39 4,633.95 4,633.95 0.0K
16:13 4,633.17 4,633.33 4,633.17 4,633.33 0.0K
16:14 4,633.33 4,633.33 4,633.10 4,633.10 0.0K
16:15 4,632.64 4,632.64 4,632.64 4,632.64 0.0K
16:16 4,632.87 4,633.11 4,632.76 4,633.11 0.0K
16:17 4,633.13 4,633.13 4,631.46 4,631.46 0.0K
16:18 4,630.67 4,630.84 4,630.32 4,630.32 0.0K
16:19 4,630.32 4,633.62 4,630.32 4,633.62 0.0K
16:20 4,632.57 4,632.57 4,631.51 4,631.51 0.0K
16:21 4,631.51 4,631.51 4,631.51 4,631.51 0.0K
16:22 4,631.51 4,631.51 4,631.51 4,631.51 0.0K
16:23 4,631.51 4,631.51 4,631.51 4,631.51 0.0K
16:24 4,631.51 4,631.51 4,631.51 4,631.51 0.0K
16:25 4,631.51 4,631.51 4,621.24 4,621.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available