OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,621.24 4,623.64 4,621.24 4,621.91 0.0K
09:01 4,621.91 4,624.35 4,621.91 4,624.35 0.0K
09:02 4,620.63 4,620.63 4,618.90 4,618.90 0.0K
09:03 4,618.64 4,618.64 4,618.64 4,618.64 0.0K
09:04 4,618.64 4,618.64 4,618.64 4,618.64 0.0K
09:05 4,618.64 4,618.64 4,617.54 4,617.54 0.0K
09:06 4,617.54 4,619.26 4,617.54 4,619.26 0.0K
09:07 4,619.26 4,619.26 4,619.26 4,619.26 0.0K
09:08 4,619.26 4,619.26 4,619.26 4,619.26 0.0K
09:09 4,619.26 4,619.26 4,619.26 4,619.26 0.0K
09:10 4,620.51 4,623.81 4,620.51 4,623.81 0.0K
09:11 4,623.81 4,623.81 4,623.70 4,623.70 0.0K
09:12 4,622.67 4,626.39 4,622.67 4,626.39 0.0K
09:13 4,626.39 4,626.39 4,623.81 4,623.81 0.0K
09:14 4,623.81 4,626.15 4,623.81 4,626.15 0.0K
09:15 4,626.06 4,626.97 4,626.06 4,626.97 0.0K
09:16 4,626.97 4,626.97 4,626.19 4,626.19 0.0K
09:17 4,626.19 4,626.19 4,623.48 4,623.48 0.0K
09:18 4,623.48 4,627.99 4,623.48 4,627.39 0.0K
09:19 4,626.92 4,626.92 4,626.70 4,626.70 0.0K
09:20 4,626.63 4,626.63 4,626.63 4,626.63 0.0K
09:21 4,627.02 4,627.02 4,624.17 4,625.07 0.0K
09:22 4,626.93 4,627.62 4,626.26 4,626.26 0.0K
09:23 4,626.00 4,626.61 4,623.64 4,623.64 0.0K
09:24 4,623.64 4,623.81 4,622.85 4,623.12 0.0K
09:25 4,623.12 4,623.12 4,615.67 4,615.67 0.0K
09:26 4,615.67 4,615.67 4,615.50 4,615.50 0.0K
09:27 4,615.50 4,615.68 4,615.50 4,615.68 0.0K
09:28 4,615.68 4,615.88 4,615.43 4,615.88 0.0K
09:29 4,615.88 4,615.88 4,615.72 4,615.72 0.0K
09:30 4,615.89 4,615.89 4,607.65 4,607.65 0.0K
09:31 4,607.71 4,607.71 4,607.71 4,607.71 0.0K
09:32 4,607.34 4,607.34 4,606.32 4,606.32 0.0K
09:33 4,606.32 4,606.32 4,606.32 4,606.32 0.0K
09:34 4,606.32 4,607.68 4,606.32 4,607.68 0.0K
09:35 4,607.68 4,607.68 4,607.68 4,607.68 0.0K
09:36 4,607.68 4,607.68 4,607.68 4,607.68 0.0K
09:37 4,607.68 4,611.74 4,607.68 4,611.74 0.0K
09:38 4,612.25 4,613.90 4,612.25 4,613.90 0.0K
09:39 4,615.05 4,617.29 4,614.28 4,617.29 0.0K
09:40 4,617.29 4,618.53 4,617.29 4,618.53 0.0K
09:41 4,618.53 4,618.53 4,618.53 4,618.53 0.0K
09:42 4,618.53 4,618.53 4,618.53 4,618.53 0.0K
09:43 4,618.53 4,620.39 4,618.53 4,620.39 0.0K
09:44 4,620.39 4,620.39 4,620.39 4,620.39 0.0K
09:45 4,620.39 4,620.39 4,620.27 4,620.27 0.0K
09:46 4,617.01 4,617.01 4,617.01 4,617.01 0.0K
09:47 4,617.01 4,617.81 4,617.01 4,617.81 0.0K
09:48 4,617.81 4,617.81 4,617.81 4,617.81 0.0K
09:49 4,617.92 4,618.37 4,617.92 4,618.37 0.0K
09:50 4,618.37 4,618.37 4,618.37 4,618.37 0.0K
09:51 4,618.37 4,620.23 4,618.37 4,620.23 0.0K
09:52 4,620.23 4,620.23 4,620.23 4,620.23 0.0K
09:53 4,620.23 4,620.23 4,619.19 4,619.19 0.0K
09:54 4,619.19 4,619.19 4,619.19 4,619.19 0.0K
09:55 4,619.19 4,619.19 4,619.19 4,619.19 0.0K
09:56 4,619.19 4,621.49 4,619.19 4,621.49 0.0K
09:57 4,621.49 4,621.49 4,621.49 4,621.49 0.0K
09:58 4,621.49 4,626.11 4,621.49 4,626.11 0.0K
09:59 4,626.11 4,626.11 4,626.11 4,626.11 0.0K
10:00 4,626.11 4,627.59 4,626.11 4,627.58 0.0K
10:01 4,627.58 4,627.58 4,623.82 4,623.82 0.0K
10:02 4,624.26 4,624.26 4,624.26 4,624.26 0.0K
10:03 4,624.26 4,624.26 4,624.26 4,624.26 0.0K
10:04 4,623.47 4,623.47 4,623.47 4,623.47 0.0K
10:05 4,623.13 4,623.13 4,623.13 4,623.13 0.0K
10:06 4,622.87 4,623.78 4,622.87 4,623.78 0.0K
10:07 4,627.49 4,627.49 4,627.49 4,627.49 0.0K
10:08 4,627.49 4,627.49 4,627.49 4,627.49 0.0K
10:09 4,627.49 4,627.49 4,627.49 4,627.49 0.0K
10:10 4,627.49 4,627.83 4,627.49 4,627.83 0.0K
10:11 4,627.83 4,627.83 4,626.85 4,626.85 0.0K
10:12 4,626.85 4,627.20 4,626.85 4,627.20 0.0K
10:13 4,627.20 4,627.20 4,627.20 4,627.20 0.0K
10:14 4,627.20 4,627.20 4,623.45 4,623.45 0.0K
10:15 4,623.45 4,623.45 4,623.45 4,623.45 0.0K
10:16 4,623.45 4,623.45 4,623.45 4,623.45 0.0K
10:17 4,623.45 4,623.45 4,623.45 4,623.45 0.0K
10:18 4,623.45 4,623.89 4,623.45 4,623.89 0.0K
10:19 4,623.89 4,623.96 4,623.89 4,623.96 0.0K
10:20 4,623.96 4,623.96 4,622.94 4,622.94 0.0K
10:21 4,622.94 4,622.94 4,622.94 4,622.94 0.0K
10:22 4,622.94 4,622.94 4,622.94 4,622.94 0.0K
10:23 4,622.94 4,622.94 4,622.94 4,622.94 0.0K
10:24 4,621.17 4,621.17 4,621.17 4,621.17 0.0K
10:25 4,621.17 4,621.17 4,621.17 4,621.17 0.0K
10:26 4,621.17 4,621.17 4,621.17 4,621.17 0.0K
10:27 4,621.17 4,621.17 4,620.54 4,620.54 0.0K
10:28 4,621.41 4,623.00 4,621.41 4,623.00 0.0K
10:29 4,623.00 4,623.00 4,622.89 4,622.89 0.0K
10:30 4,625.47 4,625.47 4,625.47 4,625.47 0.0K
10:31 4,625.47 4,625.47 4,625.47 4,625.47 0.0K
10:32 4,625.47 4,625.47 4,623.61 4,623.61 0.0K
10:33 4,623.61 4,623.61 4,623.61 4,623.61 0.0K
10:34 4,622.73 4,622.73 4,622.73 4,622.73 0.0K
10:35 4,622.73 4,622.73 4,620.93 4,620.93 0.0K
10:36 4,620.93 4,620.93 4,619.97 4,619.97 0.0K
10:37 4,619.97 4,620.49 4,619.97 4,620.20 0.0K
10:38 4,620.20 4,620.20 4,618.88 4,618.88 0.0K
10:39 4,618.77 4,618.77 4,617.53 4,617.53 0.0K
10:40 4,617.53 4,617.72 4,615.94 4,615.94 0.0K
10:41 4,615.99 4,617.31 4,615.99 4,617.31 0.0K
10:42 4,617.31 4,617.31 4,617.31 4,617.31 0.0K
10:43 4,617.31 4,618.64 4,617.31 4,618.64 0.0K
10:44 4,618.64 4,618.64 4,618.64 4,618.64 0.0K
10:45 4,618.64 4,618.64 4,618.64 4,618.64 0.0K
10:46 4,618.64 4,618.64 4,618.64 4,618.64 0.0K
10:47 4,618.64 4,618.64 4,618.64 4,618.64 0.0K
10:48 4,618.64 4,618.64 4,616.11 4,616.11 0.0K
10:49 4,616.11 4,616.11 4,616.11 4,616.11 0.0K
10:50 4,616.37 4,616.37 4,616.37 4,616.37 0.0K
10:51 4,616.37 4,616.37 4,616.37 4,616.37 0.0K
10:52 4,616.37 4,616.37 4,615.46 4,615.46 0.0K
10:53 4,615.46 4,615.46 4,615.46 4,615.46 0.0K
10:54 4,615.46 4,615.46 4,614.32 4,614.32 0.0K
10:55 4,614.32 4,614.32 4,614.32 4,614.32 0.0K
10:56 4,614.32 4,616.18 4,614.32 4,616.18 0.0K
10:57 4,616.18 4,616.18 4,616.18 4,616.18 0.0K
10:58 4,616.18 4,616.18 4,612.38 4,612.38 0.0K
10:59 4,612.38 4,612.38 4,612.38 4,612.38 0.0K
11:00 4,612.38 4,612.38 4,612.38 4,612.38 0.0K
11:01 4,612.38 4,612.38 4,612.38 4,612.38 0.0K
11:02 4,612.38 4,612.38 4,612.38 4,612.38 0.0K
11:03 4,612.38 4,612.38 4,612.38 4,612.38 0.0K
11:04 4,612.62 4,612.62 4,612.62 4,612.62 0.0K
11:05 4,612.62 4,612.62 4,612.62 4,612.62 0.0K
11:06 4,612.62 4,612.62 4,612.62 4,612.62 0.0K
11:07 4,612.62 4,612.62 4,612.62 4,612.62 0.0K
11:08 4,612.62 4,612.69 4,610.83 4,610.83 0.0K
11:09 4,610.83 4,610.83 4,610.83 4,610.83 0.0K
11:10 4,610.83 4,610.83 4,610.83 4,610.83 0.0K
11:11 4,610.83 4,610.83 4,610.83 4,610.83 0.0K
11:12 4,610.83 4,610.83 4,610.83 4,610.83 0.0K
11:13 4,610.83 4,610.83 4,610.83 4,610.83 0.0K
11:14 4,610.83 4,610.90 4,610.21 4,610.21 0.0K
11:15 4,610.21 4,610.21 4,610.21 4,610.21 0.0K
11:16 4,610.21 4,610.21 4,610.21 4,610.21 0.0K
11:17 4,610.21 4,610.21 4,610.21 4,610.21 0.0K
11:18 4,608.84 4,608.84 4,608.84 4,608.84 0.0K
11:19 4,608.84 4,608.84 4,608.73 4,608.73 0.0K
11:20 4,608.73 4,608.73 4,608.73 4,608.73 0.0K
11:21 4,608.73 4,608.73 4,606.87 4,606.87 0.0K
11:22 4,606.87 4,606.87 4,606.48 4,606.48 0.0K
11:23 4,606.48 4,607.16 4,606.48 4,607.16 0.0K
11:24 4,606.97 4,606.97 4,606.97 4,606.97 0.0K
11:25 4,606.97 4,606.97 4,606.63 4,606.63 0.0K
11:26 4,606.63 4,606.63 4,606.63 4,606.63 0.0K
11:27 4,606.63 4,606.63 4,606.63 4,606.63 0.0K
11:28 4,606.63 4,606.63 4,606.63 4,606.63 0.0K
11:29 4,608.49 4,608.49 4,606.63 4,606.63 0.0K
11:30 4,606.63 4,606.63 4,606.63 4,606.63 0.0K
11:31 4,606.63 4,606.63 4,606.63 4,606.63 0.0K
11:32 4,606.63 4,606.63 4,606.29 4,606.29 0.0K
11:33 4,606.29 4,606.29 4,606.29 4,606.29 0.0K
11:34 4,606.29 4,606.29 4,606.03 4,606.03 0.0K
11:35 4,606.03 4,606.03 4,606.03 4,606.03 0.0K
11:36 4,606.03 4,606.03 4,606.03 4,606.03 0.0K
11:37 4,605.69 4,605.69 4,605.69 4,605.69 0.0K
11:38 4,605.69 4,605.69 4,605.69 4,605.69 0.0K
11:39 4,605.69 4,605.69 4,605.69 4,605.69 0.0K
11:40 4,606.30 4,606.30 4,606.30 4,606.30 0.0K
11:41 4,606.30 4,606.30 4,606.30 4,606.30 0.0K
11:42 4,606.30 4,606.30 4,606.30 4,606.30 0.0K
11:43 4,606.30 4,606.30 4,606.30 4,606.30 0.0K
11:44 4,606.30 4,606.64 4,606.30 4,606.64 0.0K
11:45 4,606.64 4,606.64 4,606.64 4,606.64 0.0K
11:46 4,606.64 4,606.64 4,606.64 4,606.64 0.0K
11:47 4,606.64 4,607.20 4,606.64 4,607.20 0.0K
11:48 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:49 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:50 4,607.20 4,607.20 4,605.79 4,605.79 0.0K
11:51 4,605.79 4,605.79 4,605.62 4,605.62 0.0K
11:52 4,605.62 4,605.62 4,605.62 4,605.62 0.0K
11:53 4,605.62 4,605.62 4,605.62 4,605.62 0.0K
11:54 4,605.62 4,607.48 4,605.62 4,607.37 0.0K
11:55 4,607.37 4,607.37 4,607.37 4,607.37 0.0K
11:56 4,607.37 4,607.80 4,607.37 4,607.80 0.0K
11:57 4,607.85 4,607.85 4,607.62 4,607.62 0.0K
11:58 4,607.62 4,607.62 4,607.62 4,607.62 0.0K
11:59 4,607.57 4,607.57 4,607.57 4,607.57 0.0K
12:00 4,607.57 4,607.57 4,606.43 4,606.43 0.0K
12:01 4,606.43 4,606.43 4,606.43 4,606.43 0.0K
12:02 4,606.43 4,606.43 4,606.43 4,606.43 0.0K
12:03 4,606.43 4,606.49 4,606.36 4,606.36 0.0K
12:04 4,606.36 4,606.36 4,606.36 4,606.36 0.0K
12:05 4,606.36 4,606.36 4,606.36 4,606.36 0.0K
12:06 4,606.36 4,606.36 4,606.36 4,606.36 0.0K
12:07 4,606.36 4,606.36 4,606.36 4,606.36 0.0K
12:08 4,606.36 4,608.73 4,606.36 4,608.73 0.0K
12:09 4,608.73 4,610.59 4,608.73 4,610.59 0.0K
12:10 4,610.59 4,610.59 4,608.62 4,608.62 0.0K
12:11 4,608.62 4,608.62 4,608.62 4,608.62 0.0K
12:12 4,608.96 4,608.96 4,608.96 4,608.96 0.0K
12:13 4,608.96 4,608.96 4,608.96 4,608.96 0.0K
12:14 4,608.10 4,608.58 4,608.10 4,608.58 0.0K
12:15 4,608.58 4,608.58 4,608.03 4,608.03 0.0K
12:16 4,608.03 4,608.03 4,608.03 4,608.03 0.0K
12:17 4,608.03 4,608.03 4,608.03 4,608.03 0.0K
12:18 4,608.03 4,608.03 4,608.03 4,608.03 0.0K
12:19 4,608.03 4,608.03 4,608.03 4,608.03 0.0K
12:20 4,608.03 4,608.03 4,608.03 4,608.03 0.0K
12:21 4,608.03 4,609.89 4,608.03 4,609.89 0.0K
12:22 4,609.89 4,610.67 4,609.42 4,609.42 0.0K
12:23 4,611.25 4,614.67 4,611.25 4,614.67 0.0K
12:24 4,614.67 4,614.67 4,614.67 4,614.67 0.0K
12:25 4,614.67 4,614.67 4,613.79 4,613.79 0.0K
12:26 4,613.79 4,613.79 4,613.79 4,613.79 0.0K
12:27 4,613.79 4,613.79 4,613.79 4,613.79 0.0K
12:28 4,613.79 4,613.79 4,613.64 4,613.64 0.0K
12:29 4,613.64 4,613.64 4,613.64 4,613.64 0.0K
12:30 4,613.64 4,613.64 4,612.84 4,612.84 0.0K
12:31 4,612.84 4,612.84 4,609.12 4,610.98 0.0K
12:32 4,610.98 4,611.95 4,610.98 4,611.95 0.0K
12:33 4,611.95 4,611.95 4,611.95 4,611.95 0.0K
12:34 4,611.95 4,613.04 4,611.95 4,613.04 0.0K
12:35 4,613.04 4,613.04 4,613.04 4,613.04 0.0K
12:36 4,613.04 4,613.04 4,612.81 4,612.81 0.0K
12:37 4,613.34 4,613.34 4,613.34 4,613.34 0.0K
12:38 4,613.87 4,613.87 4,613.87 4,613.87 0.0K
12:39 4,613.87 4,614.06 4,613.87 4,614.06 0.0K
12:40 4,614.06 4,614.06 4,614.06 4,614.06 0.0K
12:41 4,614.06 4,614.06 4,614.06 4,614.06 0.0K
12:42 4,614.06 4,614.06 4,612.94 4,612.94 0.0K
12:43 4,612.94 4,613.03 4,612.94 4,613.03 0.0K
12:44 4,613.03 4,613.03 4,613.03 4,613.03 0.0K
12:45 4,613.03 4,613.03 4,613.03 4,613.03 0.0K
12:46 4,613.03 4,615.23 4,613.03 4,615.23 0.0K
12:47 4,615.23 4,615.23 4,615.23 4,615.23 0.0K
12:48 4,615.23 4,615.23 4,615.23 4,615.23 0.0K
12:49 4,615.23 4,615.23 4,615.23 4,615.23 0.0K
12:50 4,615.23 4,615.23 4,615.23 4,615.23 0.0K
12:51 4,615.23 4,615.23 4,615.23 4,615.23 0.0K
12:52 4,615.23 4,615.56 4,615.23 4,615.56 0.0K
12:53 4,615.56 4,615.92 4,615.56 4,615.92 0.0K
12:54 4,615.85 4,617.54 4,615.85 4,617.54 0.0K
12:55 4,617.54 4,617.54 4,617.54 4,617.54 0.0K
12:56 4,617.54 4,617.54 4,617.54 4,617.54 0.0K
12:57 4,617.54 4,617.54 4,617.54 4,617.54 0.0K
12:58 4,617.54 4,621.26 4,617.54 4,621.26 0.0K
12:59 4,621.26 4,621.26 4,617.54 4,617.54 0.0K
13:00 4,617.54 4,617.54 4,617.54 4,617.54 0.0K
13:01 4,614.63 4,614.74 4,614.63 4,614.74 0.0K
13:02 4,614.74 4,615.46 4,614.74 4,615.46 0.0K
13:03 4,615.46 4,615.46 4,615.28 4,615.28 0.0K
13:04 4,615.46 4,615.46 4,615.46 4,615.46 0.0K
13:05 4,615.46 4,615.46 4,615.46 4,615.46 0.0K
13:06 4,615.46 4,615.46 4,615.46 4,615.46 0.0K
13:07 4,615.46 4,615.46 4,615.46 4,615.46 0.0K
13:08 4,615.46 4,615.46 4,615.46 4,615.46 0.0K
13:09 4,615.46 4,616.37 4,615.46 4,616.37 0.0K
13:10 4,621.15 4,621.27 4,621.15 4,621.27 0.0K
13:11 4,620.36 4,620.84 4,620.36 4,620.84 0.0K
13:12 4,621.18 4,621.18 4,621.18 4,621.18 0.0K
13:13 4,621.18 4,621.18 4,621.18 4,621.18 0.0K
13:14 4,621.18 4,621.18 4,621.18 4,621.18 0.0K
13:15 4,621.18 4,621.18 4,620.74 4,620.74 0.0K
13:16 4,620.74 4,620.74 4,620.74 4,620.74 0.0K
13:17 4,620.74 4,620.74 4,618.88 4,618.88 0.0K
13:18 4,618.88 4,619.45 4,618.88 4,619.45 0.0K
13:19 4,618.35 4,618.35 4,618.35 4,618.35 0.0K
13:20 4,618.10 4,618.10 4,618.10 4,618.10 0.0K
13:21 4,617.53 4,618.10 4,617.53 4,618.10 0.0K
13:22 4,618.10 4,618.10 4,618.10 4,618.10 0.0K
13:23 4,618.10 4,619.96 4,618.10 4,619.96 0.0K
13:24 4,619.96 4,619.96 4,619.96 4,619.96 0.0K
13:25 4,619.96 4,619.96 4,619.96 4,619.96 0.0K
13:26 4,619.96 4,619.96 4,619.96 4,619.96 0.0K
13:27 4,619.96 4,620.87 4,619.96 4,620.87 0.0K
13:28 4,620.87 4,624.15 4,620.87 4,624.15 0.0K
13:29 4,625.14 4,626.05 4,624.91 4,626.05 0.0K
13:30 4,626.05 4,626.05 4,625.14 4,625.14 0.0K
13:31 4,625.14 4,627.18 4,625.14 4,627.18 0.0K
13:32 4,627.18 4,627.97 4,627.18 4,627.97 0.0K
13:33 4,627.97 4,627.97 4,626.11 4,626.38 0.0K
13:34 4,626.38 4,626.38 4,626.38 4,626.38 0.0K
13:35 4,626.61 4,626.61 4,626.61 4,626.61 0.0K
13:36 4,626.61 4,626.61 4,626.61 4,626.61 0.0K
13:37 4,626.61 4,626.61 4,626.52 4,626.52 0.0K
13:38 4,626.52 4,628.38 4,626.52 4,628.38 0.0K
13:39 4,628.38 4,628.38 4,628.38 4,628.38 0.0K
13:40 4,628.38 4,628.38 4,628.38 4,628.38 0.0K
13:41 4,628.38 4,628.38 4,628.38 4,628.38 0.0K
13:42 4,628.38 4,629.10 4,628.38 4,629.10 0.0K
13:43 4,629.53 4,629.53 4,628.90 4,628.90 0.0K
13:44 4,628.90 4,628.90 4,628.90 4,628.90 0.0K
13:45 4,628.90 4,630.27 4,628.90 4,630.27 0.0K
13:46 4,630.27 4,634.78 4,630.27 4,634.78 0.0K
13:47 4,634.78 4,635.45 4,634.78 4,635.45 0.0K
13:48 4,635.45 4,635.70 4,635.45 4,635.70 0.0K
13:49 4,635.70 4,636.52 4,635.70 4,636.52 0.0K
13:50 4,636.74 4,636.74 4,636.74 4,636.74 0.0K
13:51 4,636.74 4,636.74 4,636.74 4,636.74 0.0K
13:52 4,636.74 4,636.74 4,636.36 4,636.36 0.0K
13:53 4,636.36 4,636.36 4,635.64 4,635.64 0.0K
13:54 4,635.99 4,635.99 4,632.27 4,632.27 0.0K
13:55 4,632.27 4,632.27 4,632.27 4,632.27 0.0K
13:56 4,632.27 4,632.27 4,630.73 4,630.73 0.0K
13:57 4,630.16 4,632.30 4,630.16 4,632.30 0.0K
13:58 4,631.95 4,633.31 4,631.95 4,633.31 0.0K
13:59 4,633.31 4,633.31 4,633.31 4,633.31 0.0K
14:00 4,633.31 4,637.03 4,633.31 4,637.03 0.0K
14:01 4,637.03 4,637.03 4,636.51 4,636.51 0.0K
14:02 4,636.51 4,636.51 4,636.51 4,636.51 0.0K
14:03 4,636.51 4,636.51 4,636.51 4,636.51 0.0K
14:04 4,636.51 4,636.51 4,636.51 4,636.51 0.0K
14:05 4,635.01 4,635.52 4,635.01 4,635.52 0.0K
14:06 4,635.52 4,635.52 4,635.25 4,635.25 0.0K
14:07 4,635.25 4,635.43 4,635.25 4,635.43 0.0K
14:08 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
14:09 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
14:10 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
14:11 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
14:12 4,635.43 4,635.43 4,635.43 4,635.43 0.0K
14:13 4,635.43 4,635.43 4,635.20 4,635.20 0.0K
14:14 4,635.20 4,635.20 4,635.20 4,635.20 0.0K
14:15 4,635.20 4,635.20 4,634.76 4,634.76 0.0K
14:16 4,634.76 4,634.76 4,634.71 4,634.71 0.0K
14:17 4,634.71 4,634.71 4,634.71 4,634.71 0.0K
14:18 4,634.71 4,634.71 4,634.37 4,634.37 0.0K
14:19 4,634.37 4,634.37 4,634.37 4,634.37 0.0K
14:20 4,634.37 4,634.37 4,631.94 4,631.94 0.0K
14:21 4,630.68 4,631.14 4,630.68 4,631.14 0.0K
14:22 4,631.14 4,631.14 4,631.14 4,631.14 0.0K
14:23 4,631.14 4,631.14 4,631.14 4,631.14 0.0K
14:24 4,631.14 4,631.14 4,630.08 4,630.08 0.0K
14:25 4,630.08 4,630.08 4,630.08 4,630.08 0.0K
14:26 4,630.08 4,630.08 4,630.08 4,630.08 0.0K
14:27 4,630.08 4,630.08 4,630.08 4,630.08 0.0K
14:28 4,630.08 4,630.08 4,629.82 4,629.82 0.0K
14:29 4,629.82 4,630.16 4,629.82 4,630.16 0.0K
14:30 4,630.16 4,630.84 4,630.16 4,630.84 0.0K
14:31 4,630.84 4,630.84 4,630.84 4,630.84 0.0K
14:32 4,630.84 4,630.84 4,630.58 4,630.58 0.0K
14:33 4,630.58 4,630.58 4,630.29 4,630.29 0.0K
14:34 4,630.46 4,631.68 4,630.46 4,631.68 0.0K
14:35 4,631.68 4,631.81 4,631.68 4,631.81 0.0K
14:36 4,631.80 4,633.62 4,631.80 4,633.62 0.0K
14:37 4,633.62 4,633.62 4,633.62 4,633.62 0.0K
14:38 4,633.62 4,633.62 4,633.62 4,633.62 0.0K
14:39 4,631.76 4,631.76 4,629.86 4,629.86 0.0K
14:40 4,629.86 4,629.86 4,629.86 4,629.86 0.0K
14:41 4,629.86 4,629.86 4,629.86 4,629.86 0.0K
14:42 4,629.86 4,629.86 4,629.86 4,629.86 0.0K
14:43 4,629.86 4,630.30 4,629.86 4,630.30 0.0K
14:44 4,630.30 4,630.30 4,630.30 4,630.30 0.0K
14:45 4,630.30 4,630.30 4,628.93 4,628.93 0.0K
14:46 4,628.93 4,628.93 4,628.93 4,628.93 0.0K
14:47 4,628.70 4,629.61 4,628.70 4,629.61 0.0K
14:48 4,629.61 4,632.54 4,629.61 4,632.54 0.0K
14:49 4,632.54 4,632.54 4,632.54 4,632.54 0.0K
14:50 4,632.54 4,632.54 4,630.77 4,630.77 0.0K
14:51 4,630.77 4,630.77 4,630.77 4,630.77 0.0K
14:52 4,630.77 4,631.30 4,630.77 4,631.30 0.0K
14:53 4,631.30 4,631.30 4,631.30 4,631.30 0.0K
14:54 4,631.30 4,631.30 4,631.30 4,631.30 0.0K
14:55 4,631.38 4,631.50 4,631.38 4,631.50 0.0K
14:56 4,631.50 4,631.50 4,631.50 4,631.50 0.0K
14:57 4,631.50 4,631.50 4,631.50 4,631.50 0.0K
14:58 4,631.41 4,631.78 4,631.26 4,631.26 0.0K
14:59 4,631.78 4,631.78 4,631.78 4,631.78 0.0K
15:00 4,631.78 4,632.56 4,631.78 4,632.56 0.0K
15:01 4,632.34 4,632.34 4,631.56 4,631.56 0.0K
15:02 4,631.56 4,631.56 4,631.56 4,631.56 0.0K
15:03 4,631.78 4,632.01 4,631.78 4,632.01 0.0K
15:04 4,632.01 4,632.27 4,632.01 4,632.14 0.0K
15:05 4,632.25 4,632.25 4,632.25 4,632.25 0.0K
15:06 4,632.25 4,632.25 4,632.25 4,632.25 0.0K
15:07 4,632.25 4,632.25 4,632.25 4,632.25 0.0K
15:08 4,632.25 4,633.03 4,632.25 4,632.58 0.0K
15:09 4,631.75 4,631.75 4,631.75 4,631.75 0.0K
15:10 4,631.75 4,631.75 4,629.89 4,629.89 0.0K
15:11 4,629.89 4,632.27 4,629.89 4,632.27 0.0K
15:12 4,632.27 4,632.27 4,632.27 4,632.27 0.0K
15:13 4,632.27 4,634.22 4,632.27 4,634.22 0.0K
15:14 4,634.22 4,634.22 4,634.00 4,634.00 0.0K
15:15 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
15:16 4,634.00 4,634.86 4,634.00 4,634.86 0.0K
15:17 4,634.86 4,634.86 4,634.75 4,634.75 0.0K
15:18 4,635.54 4,635.97 4,635.54 4,635.97 0.0K
15:19 4,635.97 4,635.97 4,635.40 4,635.40 0.0K
15:20 4,635.74 4,635.99 4,635.74 4,635.99 0.0K
15:21 4,635.99 4,636.22 4,635.99 4,636.22 0.0K
15:22 4,637.08 4,638.12 4,637.08 4,638.12 0.0K
15:23 4,638.12 4,638.12 4,638.01 4,638.01 0.0K
15:24 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
15:25 4,638.01 4,638.01 4,638.01 4,638.01 0.0K
15:26 4,638.12 4,638.12 4,637.95 4,637.95 0.0K
15:27 4,637.68 4,637.68 4,637.50 4,637.50 0.0K
15:28 4,637.50 4,637.59 4,635.55 4,635.55 0.0K
15:29 4,634.25 4,636.00 4,634.14 4,636.00 0.0K
15:30 4,636.00 4,636.00 4,635.68 4,635.68 0.0K
15:31 4,635.68 4,636.32 4,635.68 4,636.23 0.0K
15:32 4,636.23 4,638.50 4,636.23 4,638.50 0.0K
15:33 4,637.82 4,637.82 4,637.82 4,637.82 0.0K
15:34 4,637.82 4,638.69 4,636.83 4,636.83 0.0K
15:35 4,636.83 4,637.64 4,636.83 4,637.64 0.0K
15:36 4,637.64 4,638.69 4,637.64 4,638.69 0.0K
15:37 4,638.69 4,638.69 4,638.69 4,638.69 0.0K
15:38 4,638.69 4,638.69 4,638.12 4,638.12 0.0K
15:39 4,638.12 4,639.17 4,638.12 4,638.73 0.0K
15:40 4,638.73 4,642.10 4,638.38 4,642.10 0.0K
15:41 4,641.34 4,642.15 4,641.34 4,642.15 0.0K
15:42 4,643.13 4,643.13 4,643.13 4,643.13 0.0K
15:43 4,643.65 4,643.65 4,643.65 4,643.65 0.0K
15:44 4,643.65 4,646.31 4,643.65 4,646.31 0.0K
15:45 4,646.31 4,646.31 4,645.23 4,645.23 0.0K
15:46 4,645.23 4,647.09 4,645.23 4,647.09 0.0K
15:47 4,647.09 4,647.09 4,647.09 4,647.09 0.0K
15:48 4,647.19 4,647.19 4,645.33 4,645.33 0.0K
15:49 4,645.33 4,645.33 4,645.33 4,645.33 0.0K
15:50 4,645.33 4,645.33 4,645.24 4,645.24 0.0K
15:51 4,645.24 4,645.24 4,645.24 4,645.24 0.0K
15:52 4,645.24 4,645.90 4,645.24 4,645.90 0.0K
15:53 4,645.90 4,645.90 4,645.47 4,645.75 0.0K
15:54 4,645.75 4,645.75 4,645.75 4,645.75 0.0K
15:55 4,645.75 4,645.75 4,645.75 4,645.75 0.0K
15:56 4,645.75 4,645.75 4,645.32 4,645.32 0.0K
15:57 4,644.93 4,644.93 4,641.24 4,641.24 0.0K
15:58 4,641.24 4,643.53 4,641.24 4,643.53 0.0K
15:59 4,643.82 4,643.82 4,643.82 4,643.82 0.0K
16:00 4,643.82 4,643.82 4,642.82 4,642.82 0.0K
16:01 4,644.68 4,645.38 4,644.42 4,645.38 0.0K
16:02 4,645.38 4,645.38 4,645.22 4,645.22 0.0K
16:03 4,645.17 4,645.17 4,644.83 4,644.83 0.0K
16:04 4,644.54 4,644.80 4,644.54 4,644.80 0.0K
16:05 4,644.80 4,646.66 4,644.80 4,646.66 0.0K
16:06 4,646.66 4,646.66 4,646.05 4,646.50 0.0K
16:07 4,644.64 4,645.61 4,644.64 4,645.61 0.0K
16:08 4,645.61 4,645.61 4,644.47 4,644.47 0.0K
16:09 4,644.47 4,644.47 4,644.06 4,644.06 0.0K
16:10 4,644.06 4,647.54 4,644.06 4,647.54 0.0K
16:11 4,647.91 4,648.79 4,647.91 4,648.55 0.0K
16:12 4,648.50 4,648.64 4,648.25 4,648.25 0.0K
16:13 4,646.09 4,646.14 4,644.99 4,644.99 0.0K
16:14 4,644.99 4,644.99 4,644.99 4,644.99 0.0K
16:15 4,645.04 4,647.61 4,645.04 4,647.61 0.0K
16:16 4,647.56 4,649.42 4,647.56 4,647.65 0.0K
16:17 4,647.65 4,647.65 4,647.65 4,647.65 0.0K
16:18 4,647.65 4,647.65 4,647.37 4,647.37 0.0K
16:19 4,647.37 4,649.15 4,647.20 4,649.11 0.0K
16:20 4,648.58 4,648.58 4,648.58 4,648.58 0.0K
16:21 4,648.58 4,648.58 4,648.58 4,648.58 0.0K
16:22 4,648.58 4,648.58 4,648.58 4,648.58 0.0K
16:23 4,648.58 4,648.58 4,648.58 4,648.58 0.0K
16:24 4,648.58 4,648.58 4,648.58 4,648.58 0.0K
16:25 4,648.58 4,650.54 4,643.34 4,643.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available