OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,598.55 4,626.98 4,598.55 4,626.98 0.0K
09:01 4,626.98 4,626.98 4,626.98 4,626.98 0.0K
09:02 4,626.98 4,627.05 4,626.96 4,627.05 0.0K
09:03 4,627.05 4,635.03 4,627.05 4,634.60 0.0K
09:04 4,634.60 4,635.92 4,634.60 4,635.92 0.0K
09:05 4,638.99 4,642.17 4,636.43 4,642.17 0.0K
09:06 4,641.71 4,643.21 4,641.69 4,643.21 0.0K
09:07 4,643.73 4,644.53 4,643.73 4,644.53 0.0K
09:08 4,644.53 4,644.53 4,641.74 4,642.62 0.0K
09:09 4,642.62 4,642.62 4,640.77 4,640.77 0.0K
09:10 4,641.47 4,646.62 4,641.47 4,646.62 0.0K
09:11 4,646.62 4,646.64 4,646.62 4,646.64 0.0K
09:12 4,646.64 4,646.64 4,642.92 4,642.92 0.0K
09:13 4,642.92 4,642.92 4,642.92 4,642.92 0.0K
09:14 4,642.92 4,642.92 4,642.92 4,642.92 0.0K
09:15 4,642.92 4,643.21 4,642.92 4,643.21 0.0K
09:16 4,643.21 4,643.21 4,643.11 4,643.11 0.0K
09:17 4,643.11 4,643.11 4,643.07 4,643.07 0.0K
09:18 4,643.13 4,643.13 4,641.85 4,641.85 0.0K
09:19 4,641.77 4,642.11 4,641.09 4,641.09 0.0K
09:20 4,641.09 4,641.09 4,641.09 4,641.09 0.0K
09:21 4,641.09 4,644.81 4,641.09 4,644.81 0.0K
09:22 4,644.81 4,644.81 4,644.81 4,644.81 0.0K
09:23 4,644.81 4,644.81 4,644.81 4,644.81 0.0K
09:24 4,645.59 4,645.59 4,645.59 4,645.59 0.0K
09:25 4,645.59 4,645.59 4,645.46 4,645.46 0.0K
09:26 4,645.46 4,645.46 4,645.46 4,645.46 0.0K
09:27 4,645.46 4,645.46 4,645.46 4,645.46 0.0K
09:28 4,645.46 4,645.46 4,641.51 4,641.51 0.0K
09:29 4,641.51 4,641.51 4,641.51 4,641.51 0.0K
09:30 4,641.51 4,641.51 4,641.51 4,641.51 0.0K
09:31 4,641.51 4,641.51 4,641.51 4,641.51 0.0K
09:32 4,641.51 4,644.27 4,641.51 4,644.27 0.0K
09:33 4,646.13 4,646.30 4,646.13 4,646.30 0.0K
09:34 4,646.30 4,646.30 4,645.11 4,645.11 0.0K
09:35 4,643.81 4,647.78 4,643.81 4,647.78 0.0K
09:36 4,647.52 4,648.09 4,647.52 4,648.09 0.0K
09:37 4,648.09 4,648.09 4,646.61 4,646.61 0.0K
09:38 4,646.61 4,647.52 4,646.61 4,647.52 0.0K
09:39 4,648.78 4,648.78 4,648.78 4,648.78 0.0K
09:40 4,648.78 4,649.09 4,648.78 4,649.09 0.0K
09:41 4,649.09 4,649.09 4,649.09 4,649.09 0.0K
09:42 4,649.09 4,650.34 4,649.09 4,650.34 0.0K
09:43 4,650.34 4,650.34 4,650.34 4,650.34 0.0K
09:44 4,650.34 4,650.34 4,649.91 4,649.91 0.0K
09:45 4,649.91 4,649.91 4,649.91 4,649.91 0.0K
09:46 4,649.91 4,650.31 4,649.91 4,650.31 0.0K
09:47 4,650.31 4,650.40 4,650.31 4,650.40 0.0K
09:48 4,650.40 4,650.40 4,648.35 4,648.35 0.0K
09:49 4,648.41 4,648.41 4,648.41 4,648.41 0.0K
09:50 4,648.41 4,648.41 4,643.12 4,643.12 0.0K
09:51 4,643.12 4,643.12 4,643.12 4,643.12 0.0K
09:52 4,643.12 4,643.12 4,641.25 4,641.25 0.0K
09:53 4,641.07 4,641.07 4,641.07 4,641.07 0.0K
09:54 4,641.07 4,646.02 4,641.07 4,646.02 0.0K
09:55 4,646.06 4,646.70 4,646.06 4,646.70 0.0K
09:56 4,646.70 4,646.70 4,646.70 4,646.70 0.0K
09:57 4,646.70 4,646.70 4,646.59 4,646.59 0.0K
09:58 4,646.59 4,648.96 4,646.59 4,648.96 0.0K
09:59 4,648.96 4,648.96 4,647.13 4,647.13 0.0K
10:00 4,647.13 4,647.13 4,647.05 4,647.05 0.0K
10:01 4,647.05 4,647.05 4,646.13 4,646.13 0.0K
10:02 4,645.29 4,645.93 4,645.29 4,645.93 0.0K
10:03 4,645.93 4,647.79 4,645.93 4,647.79 0.0K
10:04 4,645.93 4,645.93 4,645.16 4,645.16 0.0K
10:05 4,646.29 4,646.87 4,646.29 4,646.87 0.0K
10:06 4,646.87 4,647.43 4,646.87 4,647.43 0.0K
10:07 4,646.87 4,646.87 4,646.87 4,646.87 0.0K
10:08 4,646.87 4,646.87 4,646.87 4,646.87 0.0K
10:09 4,646.87 4,646.87 4,646.87 4,646.87 0.0K
10:10 4,646.26 4,646.94 4,646.26 4,646.94 0.0K
10:11 4,646.94 4,646.94 4,646.94 4,646.94 0.0K
10:12 4,646.59 4,646.59 4,646.59 4,646.59 0.0K
10:13 4,646.59 4,646.59 4,646.30 4,646.30 0.0K
10:14 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
10:15 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
10:16 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
10:17 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
10:18 4,646.07 4,646.07 4,645.57 4,645.57 0.0K
10:19 4,645.57 4,645.57 4,645.57 4,645.57 0.0K
10:20 4,645.57 4,645.57 4,645.57 4,645.57 0.0K
10:21 4,645.57 4,645.57 4,645.57 4,645.57 0.0K
10:22 4,645.57 4,645.57 4,645.57 4,645.57 0.0K
10:23 4,645.57 4,645.57 4,645.57 4,645.57 0.0K
10:24 4,645.57 4,645.57 4,645.57 4,645.57 0.0K
10:25 4,645.22 4,645.22 4,644.30 4,644.30 0.0K
10:26 4,644.30 4,644.30 4,643.96 4,644.18 0.0K
10:27 4,644.18 4,644.30 4,644.18 4,644.30 0.0K
10:28 4,644.78 4,644.78 4,644.78 4,644.78 0.0K
10:29 4,644.78 4,644.78 4,644.78 4,644.78 0.0K
10:30 4,643.76 4,643.76 4,643.76 4,643.76 0.0K
10:31 4,643.76 4,643.76 4,643.76 4,643.76 0.0K
10:32 4,643.76 4,643.76 4,643.76 4,643.76 0.0K
10:33 4,643.76 4,644.72 4,643.76 4,644.72 0.0K
10:34 4,644.72 4,644.72 4,644.28 4,644.28 0.0K
10:35 4,644.19 4,645.40 4,644.19 4,645.40 0.0K
10:36 4,645.40 4,645.40 4,645.40 4,645.40 0.0K
10:37 4,645.40 4,645.66 4,645.40 4,645.66 0.0K
10:38 4,645.66 4,645.75 4,645.66 4,645.75 0.0K
10:39 4,647.31 4,647.68 4,647.31 4,647.68 0.0K
10:40 4,647.68 4,648.48 4,647.68 4,648.48 0.0K
10:41 4,648.56 4,649.70 4,648.56 4,649.70 0.0K
10:42 4,650.38 4,650.38 4,649.76 4,650.03 0.0K
10:43 4,650.03 4,650.03 4,650.03 4,650.03 0.0K
10:44 4,650.03 4,650.03 4,649.46 4,649.46 0.0K
10:45 4,649.46 4,649.46 4,649.46 4,649.46 0.0K
10:46 4,649.46 4,649.46 4,648.84 4,648.84 0.0K
10:47 4,648.84 4,649.37 4,648.84 4,649.19 0.0K
10:48 4,648.66 4,648.69 4,648.58 4,648.69 0.0K
10:49 4,648.92 4,648.92 4,648.92 4,648.92 0.0K
10:50 4,649.80 4,649.80 4,649.80 4,649.80 0.0K
10:51 4,649.80 4,649.80 4,649.80 4,649.80 0.0K
10:52 4,648.79 4,648.79 4,648.45 4,648.45 0.0K
10:53 4,648.45 4,648.45 4,648.45 4,648.45 0.0K
10:54 4,648.45 4,648.45 4,648.45 4,648.45 0.0K
10:55 4,648.45 4,648.45 4,646.59 4,646.59 0.0K
10:56 4,646.59 4,646.59 4,646.59 4,646.59 0.0K
10:57 4,646.59 4,646.59 4,645.36 4,645.36 0.0K
10:58 4,645.36 4,645.36 4,645.36 4,645.36 0.0K
10:59 4,644.84 4,644.84 4,644.84 4,644.84 0.0K
11:00 4,644.84 4,645.86 4,644.84 4,645.86 0.0K
11:01 4,645.86 4,647.01 4,645.86 4,647.01 0.0K
11:02 4,647.01 4,647.23 4,647.01 4,647.23 0.0K
11:03 4,647.23 4,647.23 4,647.23 4,647.23 0.0K
11:04 4,647.23 4,648.10 4,646.24 4,648.10 0.0K
11:05 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
11:06 4,648.10 4,648.80 4,648.10 4,648.80 0.0K
11:07 4,648.80 4,648.80 4,648.46 4,648.46 0.0K
11:08 4,648.46 4,648.46 4,648.46 4,648.46 0.0K
11:09 4,648.46 4,649.37 4,648.35 4,649.37 0.0K
11:10 4,649.37 4,651.02 4,649.37 4,651.02 0.0K
11:11 4,651.02 4,651.02 4,651.02 4,651.02 0.0K
11:12 4,651.02 4,651.02 4,651.02 4,651.02 0.0K
11:13 4,651.02 4,652.88 4,651.02 4,652.88 0.0K
11:14 4,652.57 4,652.57 4,652.08 4,652.08 0.0K
11:15 4,652.08 4,652.08 4,652.08 4,652.08 0.0K
11:16 4,652.08 4,652.08 4,652.08 4,652.08 0.0K
11:17 4,652.08 4,652.34 4,652.08 4,652.33 0.0K
11:18 4,652.33 4,652.33 4,652.33 4,652.33 0.0K
11:19 4,652.33 4,652.33 4,652.33 4,652.33 0.0K
11:20 4,652.33 4,652.33 4,652.33 4,652.33 0.0K
11:21 4,652.67 4,652.67 4,651.84 4,651.84 0.0K
11:22 4,651.84 4,652.25 4,651.84 4,652.08 0.0K
11:23 4,652.08 4,652.08 4,652.08 4,652.08 0.0K
11:24 4,652.08 4,652.08 4,652.08 4,652.08 0.0K
11:25 4,652.08 4,652.08 4,651.08 4,651.56 0.0K
11:26 4,651.30 4,651.30 4,651.25 4,651.25 0.0K
11:27 4,651.25 4,651.25 4,651.25 4,651.25 0.0K
11:28 4,651.25 4,651.25 4,650.95 4,650.95 0.0K
11:29 4,651.17 4,651.18 4,651.17 4,651.18 0.0K
11:30 4,651.18 4,651.18 4,651.18 4,651.18 0.0K
11:31 4,651.18 4,651.18 4,650.85 4,650.85 0.0K
11:32 4,650.85 4,650.85 4,650.39 4,650.48 0.0K
11:33 4,650.48 4,650.48 4,650.48 4,650.48 0.0K
11:34 4,650.48 4,651.02 4,650.48 4,651.02 0.0K
11:35 4,651.02 4,651.02 4,650.58 4,650.58 0.0K
11:36 4,650.58 4,650.58 4,650.58 4,650.58 0.0K
11:37 4,650.58 4,650.58 4,645.45 4,645.45 0.0K
11:38 4,645.45 4,645.45 4,645.45 4,645.45 0.0K
11:39 4,645.80 4,645.80 4,645.80 4,645.80 0.0K
11:40 4,645.80 4,645.91 4,645.80 4,645.91 0.0K
11:41 4,645.89 4,646.12 4,645.89 4,646.12 0.0K
11:42 4,646.20 4,646.81 4,646.20 4,646.81 0.0K
11:43 4,646.81 4,648.52 4,646.64 4,648.52 0.0K
11:44 4,648.52 4,648.86 4,648.52 4,648.86 0.0K
11:45 4,648.86 4,648.86 4,648.34 4,648.34 0.0K
11:46 4,648.34 4,648.69 4,648.34 4,648.69 0.0K
11:47 4,648.69 4,648.69 4,648.69 4,648.69 0.0K
11:48 4,648.69 4,648.69 4,648.69 4,648.69 0.0K
11:49 4,648.69 4,649.19 4,648.69 4,649.19 0.0K
11:50 4,649.28 4,649.28 4,647.68 4,647.68 0.0K
11:51 4,647.68 4,647.68 4,647.68 4,647.68 0.0K
11:52 4,647.68 4,647.68 4,647.68 4,647.68 0.0K
11:53 4,645.82 4,645.82 4,645.82 4,645.82 0.0K
11:54 4,645.82 4,645.82 4,645.59 4,645.59 0.0K
11:55 4,645.59 4,645.71 4,645.44 4,645.44 0.0K
11:56 4,645.44 4,645.91 4,645.44 4,645.91 0.0K
11:57 4,645.46 4,645.57 4,645.46 4,645.57 0.0K
11:58 4,645.22 4,645.22 4,645.22 4,645.22 0.0K
11:59 4,645.22 4,645.22 4,645.22 4,645.22 0.0K
12:00 4,645.22 4,645.22 4,644.88 4,645.11 0.0K
12:01 4,645.11 4,645.11 4,645.11 4,645.11 0.0K
12:02 4,645.11 4,645.11 4,645.11 4,645.11 0.0K
12:03 4,645.11 4,645.11 4,642.89 4,642.89 0.0K
12:04 4,642.89 4,642.89 4,642.89 4,642.89 0.0K
12:05 4,642.89 4,642.89 4,642.15 4,642.15 0.0K
12:06 4,642.15 4,642.15 4,642.15 4,642.15 0.0K
12:07 4,642.15 4,642.15 4,642.15 4,642.15 0.0K
12:08 4,642.15 4,642.15 4,642.15 4,642.15 0.0K
12:09 4,641.97 4,641.97 4,641.97 4,641.97 0.0K
12:10 4,641.97 4,641.97 4,640.11 4,640.11 0.0K
12:11 4,640.11 4,641.97 4,640.11 4,641.97 0.0K
12:12 4,641.99 4,641.99 4,641.99 4,641.99 0.0K
12:13 4,641.99 4,641.99 4,641.53 4,641.97 0.0K
12:14 4,641.51 4,641.51 4,641.51 4,641.51 0.0K
12:15 4,641.33 4,641.33 4,641.33 4,641.33 0.0K
12:16 4,641.33 4,641.33 4,641.33 4,641.33 0.0K
12:17 4,641.75 4,641.75 4,641.40 4,641.40 0.0K
12:18 4,641.40 4,641.40 4,641.40 4,641.40 0.0K
12:19 4,641.40 4,641.40 4,641.40 4,641.40 0.0K
12:20 4,641.40 4,641.40 4,641.40 4,641.40 0.0K
12:21 4,641.40 4,641.40 4,641.40 4,641.40 0.0K
12:22 4,641.76 4,641.76 4,639.90 4,639.90 0.0K
12:23 4,639.90 4,639.90 4,639.90 4,639.90 0.0K
12:24 4,639.90 4,639.90 4,639.90 4,639.90 0.0K
12:25 4,639.90 4,639.90 4,639.46 4,639.59 0.0K
12:26 4,639.43 4,639.43 4,639.43 4,639.43 0.0K
12:27 4,639.43 4,639.43 4,639.06 4,639.06 0.0K
12:28 4,638.88 4,638.88 4,638.88 4,638.88 0.0K
12:29 4,638.88 4,638.88 4,638.80 4,638.80 0.0K
12:30 4,638.80 4,638.80 4,638.02 4,638.64 0.0K
12:31 4,638.64 4,638.86 4,638.64 4,638.86 0.0K
12:32 4,638.86 4,640.72 4,638.86 4,640.72 0.0K
12:33 4,640.72 4,640.72 4,640.72 4,640.72 0.0K
12:34 4,640.72 4,640.72 4,640.72 4,640.72 0.0K
12:35 4,640.72 4,640.72 4,639.62 4,639.62 0.0K
12:36 4,639.62 4,639.62 4,638.83 4,638.83 0.0K
12:37 4,638.83 4,638.83 4,638.83 4,638.83 0.0K
12:38 4,638.83 4,638.83 4,638.58 4,638.58 0.0K
12:39 4,638.58 4,638.58 4,638.58 4,638.58 0.0K
12:40 4,638.58 4,640.44 4,638.58 4,640.44 0.0K
12:41 4,640.44 4,640.44 4,640.00 4,640.00 0.0K
12:42 4,640.00 4,640.00 4,639.53 4,639.53 0.0K
12:43 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:44 4,639.53 4,639.53 4,639.53 4,639.53 0.0K
12:45 4,639.91 4,639.91 4,639.91 4,639.91 0.0K
12:46 4,639.91 4,639.91 4,639.91 4,639.91 0.0K
12:47 4,639.91 4,639.91 4,639.91 4,639.91 0.0K
12:48 4,639.91 4,640.37 4,639.91 4,640.37 0.0K
12:49 4,640.37 4,640.97 4,640.37 4,640.97 0.0K
12:50 4,640.97 4,640.97 4,640.97 4,640.97 0.0K
12:51 4,640.97 4,640.97 4,640.97 4,640.97 0.0K
12:52 4,639.93 4,639.93 4,639.49 4,639.49 0.0K
12:53 4,639.49 4,639.49 4,639.49 4,639.49 0.0K
12:54 4,639.93 4,640.74 4,639.93 4,640.74 0.0K
12:55 4,640.74 4,640.74 4,640.74 4,640.74 0.0K
12:56 4,640.74 4,640.74 4,640.74 4,640.74 0.0K
12:57 4,640.74 4,640.74 4,640.63 4,640.63 0.0K
12:58 4,640.63 4,640.63 4,640.63 4,640.63 0.0K
12:59 4,640.63 4,640.63 4,640.63 4,640.63 0.0K
13:00 4,640.63 4,640.63 4,640.63 4,640.63 0.0K
13:01 4,640.63 4,640.63 4,640.63 4,640.63 0.0K
13:02 4,640.63 4,640.63 4,639.68 4,639.68 0.0K
13:03 4,639.68 4,639.68 4,639.24 4,639.24 0.0K
13:04 4,639.24 4,639.24 4,639.24 4,639.24 0.0K
13:05 4,639.15 4,641.01 4,639.15 4,641.01 0.0K
13:06 4,641.01 4,641.01 4,641.01 4,641.01 0.0K
13:07 4,641.01 4,641.01 4,641.01 4,641.01 0.0K
13:08 4,641.01 4,641.01 4,640.83 4,640.83 0.0K
13:09 4,640.83 4,640.83 4,640.83 4,640.83 0.0K
13:10 4,640.83 4,640.98 4,640.78 4,640.78 0.0K
13:11 4,640.78 4,640.99 4,640.78 4,640.88 0.0K
13:12 4,640.88 4,640.88 4,640.88 4,640.88 0.0K
13:13 4,640.88 4,640.88 4,640.88 4,640.88 0.0K
13:14 4,640.88 4,640.88 4,640.88 4,640.88 0.0K
13:15 4,640.88 4,640.88 4,640.88 4,640.88 0.0K
13:16 4,640.82 4,640.82 4,640.82 4,640.82 0.0K
13:17 4,640.82 4,640.82 4,640.82 4,640.82 0.0K
13:18 4,640.58 4,640.58 4,640.58 4,640.58 0.0K
13:19 4,636.86 4,636.86 4,636.61 4,636.61 0.0K
13:20 4,636.61 4,637.06 4,636.61 4,637.06 0.0K
13:21 4,637.06 4,637.06 4,636.80 4,636.80 0.0K
13:22 4,636.53 4,636.53 4,636.53 4,636.53 0.0K
13:23 4,636.69 4,636.80 4,636.69 4,636.80 0.0K
13:24 4,636.80 4,636.80 4,636.80 4,636.80 0.0K
13:25 4,634.50 4,634.50 4,634.50 4,634.50 0.0K
13:26 4,634.50 4,634.97 4,634.50 4,634.97 0.0K
13:27 4,634.97 4,634.97 4,634.06 4,634.06 0.0K
13:28 4,634.06 4,634.06 4,634.06 4,634.06 0.0K
13:29 4,634.98 4,635.06 4,634.98 4,635.06 0.0K
13:30 4,635.06 4,635.06 4,635.06 4,635.06 0.0K
13:31 4,635.06 4,635.93 4,635.06 4,635.93 0.0K
13:32 4,635.93 4,635.93 4,635.92 4,635.93 0.0K
13:33 4,635.93 4,635.93 4,635.93 4,635.93 0.0K
13:34 4,635.93 4,635.93 4,635.93 4,635.93 0.0K
13:35 4,635.93 4,635.93 4,635.93 4,635.93 0.0K
13:36 4,635.93 4,635.93 4,635.93 4,635.93 0.0K
13:37 4,635.93 4,635.93 4,635.82 4,635.82 0.0K
13:38 4,635.82 4,635.82 4,635.82 4,635.82 0.0K
13:39 4,635.82 4,635.82 4,635.70 4,635.70 0.0K
13:40 4,635.70 4,639.42 4,635.70 4,639.42 0.0K
13:41 4,639.51 4,639.97 4,639.51 4,639.97 0.0K
13:42 4,639.97 4,639.97 4,639.97 4,639.97 0.0K
13:43 4,639.97 4,639.97 4,639.97 4,639.97 0.0K
13:44 4,639.97 4,639.97 4,639.97 4,639.97 0.0K
13:45 4,639.97 4,640.19 4,639.97 4,640.19 0.0K
13:46 4,640.08 4,640.08 4,640.08 4,640.08 0.0K
13:47 4,640.84 4,640.84 4,640.84 4,640.84 0.0K
13:48 4,640.84 4,640.84 4,640.84 4,640.84 0.0K
13:49 4,640.84 4,640.84 4,640.84 4,640.84 0.0K
13:50 4,640.84 4,641.21 4,640.84 4,641.21 0.0K
13:51 4,641.21 4,642.13 4,641.21 4,642.13 0.0K
13:52 4,642.13 4,642.13 4,642.13 4,642.13 0.0K
13:53 4,641.87 4,641.87 4,641.87 4,641.87 0.0K
13:54 4,641.87 4,641.87 4,641.76 4,641.76 0.0K
13:55 4,641.76 4,642.13 4,641.76 4,642.13 0.0K
13:56 4,643.21 4,643.35 4,643.21 4,643.35 0.0K
13:57 4,643.35 4,643.35 4,643.35 4,643.35 0.0K
13:58 4,643.35 4,643.35 4,643.17 4,643.17 0.0K
13:59 4,643.17 4,643.29 4,643.17 4,643.29 0.0K
14:00 4,645.46 4,645.46 4,645.46 4,645.46 0.0K
14:01 4,645.69 4,646.22 4,645.69 4,646.22 0.0K
14:02 4,646.39 4,646.39 4,646.39 4,646.39 0.0K
14:03 4,646.39 4,646.39 4,646.39 4,646.39 0.0K
14:04 4,646.39 4,646.39 4,645.81 4,645.81 0.0K
14:05 4,645.81 4,648.79 4,645.81 4,648.79 0.0K
14:06 4,648.79 4,650.39 4,648.79 4,650.39 0.0K
14:07 4,650.39 4,650.39 4,650.39 4,650.39 0.0K
14:08 4,650.39 4,650.39 4,649.20 4,649.20 0.0K
14:09 4,649.20 4,649.20 4,649.20 4,649.20 0.0K
14:10 4,648.53 4,648.64 4,648.41 4,648.64 0.0K
14:11 4,648.07 4,648.07 4,648.07 4,648.07 0.0K
14:12 4,648.07 4,648.07 4,648.07 4,648.07 0.0K
14:13 4,648.07 4,648.07 4,648.07 4,648.07 0.0K
14:14 4,646.21 4,646.21 4,646.21 4,646.21 0.0K
14:15 4,646.21 4,646.32 4,646.21 4,646.32 0.0K
14:16 4,646.32 4,646.32 4,645.42 4,645.42 0.0K
14:17 4,645.42 4,647.28 4,645.42 4,647.28 0.0K
14:18 4,647.55 4,649.45 4,647.55 4,649.45 0.0K
14:19 4,649.45 4,649.45 4,649.45 4,649.45 0.0K
14:20 4,649.45 4,650.50 4,649.45 4,650.50 0.0K
14:21 4,650.50 4,650.50 4,650.50 4,650.50 0.0K
14:22 4,650.50 4,650.50 4,649.93 4,649.93 0.0K
14:23 4,649.93 4,649.93 4,649.93 4,649.93 0.0K
14:24 4,649.93 4,649.93 4,649.81 4,649.81 0.0K
14:25 4,649.81 4,649.81 4,649.81 4,649.81 0.0K
14:26 4,649.20 4,649.47 4,649.20 4,649.47 0.0K
14:27 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
14:28 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
14:29 4,649.05 4,649.05 4,649.05 4,649.05 0.0K
14:30 4,649.05 4,649.63 4,649.05 4,649.63 0.0K
14:31 4,649.63 4,650.08 4,649.63 4,650.08 0.0K
14:32 4,650.08 4,650.08 4,650.08 4,650.08 0.0K
14:33 4,650.08 4,650.08 4,650.08 4,650.08 0.0K
14:34 4,650.70 4,650.70 4,650.70 4,650.70 0.0K
14:35 4,650.70 4,650.70 4,650.70 4,650.70 0.0K
14:36 4,650.70 4,650.76 4,650.53 4,650.76 0.0K
14:37 4,650.94 4,650.94 4,650.82 4,650.82 0.0K
14:38 4,650.10 4,650.10 4,649.91 4,649.91 0.0K
14:39 4,649.91 4,650.25 4,649.91 4,650.25 0.0K
14:40 4,650.25 4,650.25 4,649.81 4,649.81 0.0K
14:41 4,649.81 4,649.81 4,649.81 4,649.81 0.0K
14:42 4,649.81 4,649.81 4,649.81 4,649.81 0.0K
14:43 4,649.81 4,649.81 4,649.81 4,649.81 0.0K
14:44 4,649.81 4,651.67 4,649.81 4,651.67 0.0K
14:45 4,651.67 4,651.67 4,651.38 4,651.38 0.0K
14:46 4,651.38 4,651.38 4,649.52 4,649.52 0.0K
14:47 4,649.52 4,649.79 4,649.52 4,649.79 0.0K
14:48 4,649.79 4,649.79 4,649.79 4,649.79 0.0K
14:49 4,649.79 4,649.79 4,648.10 4,648.10 0.0K
14:50 4,648.10 4,648.30 4,648.10 4,648.30 0.0K
14:51 4,648.30 4,648.30 4,648.30 4,648.30 0.0K
14:52 4,648.30 4,648.30 4,648.21 4,648.21 0.0K
14:53 4,648.21 4,648.21 4,646.45 4,646.45 0.0K
14:54 4,646.34 4,646.34 4,646.34 4,646.34 0.0K
14:55 4,644.48 4,644.48 4,644.48 4,644.48 0.0K
14:56 4,644.19 4,644.19 4,644.00 4,644.00 0.0K
14:57 4,643.31 4,643.31 4,642.63 4,642.63 0.0K
14:58 4,642.63 4,642.63 4,642.63 4,642.63 0.0K
14:59 4,642.63 4,642.63 4,641.06 4,641.06 0.0K
15:00 4,641.06 4,641.06 4,641.06 4,641.06 0.0K
15:01 4,641.52 4,641.97 4,641.28 4,641.63 0.0K
15:02 4,641.36 4,641.36 4,641.36 4,641.36 0.0K
15:03 4,643.22 4,645.08 4,643.22 4,645.08 0.0K
15:04 4,645.08 4,645.08 4,643.22 4,643.22 0.0K
15:05 4,643.22 4,643.22 4,642.60 4,642.60 0.0K
15:06 4,642.95 4,642.95 4,642.95 4,642.95 0.0K
15:07 4,642.95 4,642.95 4,642.95 4,642.95 0.0K
15:08 4,642.95 4,643.29 4,642.68 4,642.68 0.0K
15:09 4,642.68 4,642.73 4,642.68 4,642.73 0.0K
15:10 4,642.73 4,643.26 4,642.73 4,643.26 0.0K
15:11 4,643.26 4,643.48 4,643.26 4,643.48 0.0K
15:12 4,643.48 4,643.48 4,643.31 4,643.31 0.0K
15:13 4,643.31 4,643.31 4,642.67 4,643.02 0.0K
15:14 4,643.02 4,643.02 4,643.02 4,643.02 0.0K
15:15 4,643.02 4,643.36 4,643.02 4,643.36 0.0K
15:16 4,643.47 4,643.47 4,643.47 4,643.47 0.0K
15:17 4,643.47 4,643.47 4,643.47 4,643.47 0.0K
15:18 4,643.47 4,643.47 4,643.47 4,643.47 0.0K
15:19 4,643.47 4,643.47 4,643.36 4,643.36 0.0K
15:20 4,643.36 4,643.36 4,643.17 4,643.28 0.0K
15:21 4,643.28 4,643.28 4,643.28 4,643.28 0.0K
15:22 4,643.28 4,643.28 4,643.28 4,643.28 0.0K
15:23 4,643.28 4,643.28 4,642.91 4,642.91 0.0K
15:24 4,642.91 4,642.91 4,642.86 4,642.86 0.0K
15:25 4,644.72 4,644.90 4,644.72 4,644.90 0.0K
15:26 4,644.90 4,644.90 4,642.46 4,642.46 0.0K
15:27 4,642.46 4,643.33 4,642.46 4,643.33 0.0K
15:28 4,643.33 4,643.43 4,642.18 4,642.18 0.0K
15:29 4,642.18 4,642.18 4,641.31 4,641.31 0.0K
15:30 4,641.31 4,641.84 4,641.31 4,641.84 0.0K
15:31 4,643.14 4,643.14 4,642.68 4,642.68 0.0K
15:32 4,642.68 4,642.68 4,641.35 4,641.35 0.0K
15:33 4,641.35 4,641.35 4,640.83 4,640.83 0.0K
15:34 4,640.83 4,640.83 4,638.97 4,638.97 0.0K
15:35 4,638.97 4,638.97 4,638.85 4,638.85 0.0K
15:36 4,639.99 4,640.83 4,639.99 4,640.83 0.0K
15:37 4,640.83 4,640.83 4,640.57 4,640.57 0.0K
15:38 4,640.57 4,640.57 4,639.47 4,639.47 0.0K
15:39 4,639.47 4,639.47 4,639.21 4,639.21 0.0K
15:40 4,639.21 4,639.89 4,639.21 4,639.89 0.0K
15:41 4,639.89 4,639.89 4,638.85 4,638.85 0.0K
15:42 4,638.85 4,638.85 4,638.59 4,638.59 0.0K
15:43 4,639.38 4,639.61 4,639.38 4,639.61 0.0K
15:44 4,639.61 4,643.67 4,639.61 4,643.67 0.0K
15:45 4,642.87 4,643.54 4,642.76 4,643.54 0.0K
15:46 4,643.54 4,643.98 4,643.54 4,643.98 0.0K
15:47 4,643.98 4,643.98 4,643.79 4,643.79 0.0K
15:48 4,643.79 4,644.14 4,643.79 4,644.14 0.0K
15:49 4,644.63 4,644.64 4,644.63 4,644.64 0.0K
15:50 4,644.64 4,644.64 4,642.94 4,642.94 0.0K
15:51 4,642.85 4,642.85 4,642.85 4,642.85 0.0K
15:52 4,643.00 4,643.61 4,643.00 4,643.61 0.0K
15:53 4,643.61 4,644.06 4,643.49 4,643.49 0.0K
15:54 4,644.11 4,644.68 4,644.11 4,644.48 0.0K
15:55 4,644.48 4,644.66 4,644.48 4,644.66 0.0K
15:56 4,644.66 4,644.66 4,642.80 4,642.80 0.0K
15:57 4,642.86 4,642.98 4,642.86 4,642.98 0.0K
15:58 4,642.98 4,644.84 4,642.98 4,644.84 0.0K
15:59 4,644.24 4,644.24 4,643.56 4,643.68 0.0K
16:00 4,643.68 4,643.68 4,643.68 4,643.68 0.0K
16:01 4,643.68 4,643.68 4,642.21 4,642.21 0.0K
16:02 4,644.12 4,644.12 4,643.44 4,643.44 0.0K
16:03 4,641.96 4,642.22 4,641.96 4,642.22 0.0K
16:04 4,641.14 4,641.14 4,636.82 4,636.82 0.0K
16:05 4,637.87 4,638.66 4,637.87 4,638.66 0.0K
16:06 4,638.66 4,640.03 4,638.66 4,640.03 0.0K
16:07 4,640.05 4,640.05 4,638.82 4,638.82 0.0K
16:08 4,639.28 4,640.68 4,639.28 4,640.68 0.0K
16:09 4,640.22 4,640.24 4,640.22 4,640.24 0.0K
16:10 4,640.24 4,644.46 4,640.24 4,644.46 0.0K
16:11 4,644.46 4,644.46 4,643.78 4,644.46 0.0K
16:12 4,645.56 4,645.57 4,644.85 4,645.11 0.0K
16:13 4,645.54 4,645.54 4,645.54 4,645.54 0.0K
16:14 4,643.57 4,643.92 4,643.57 4,643.92 0.0K
16:15 4,645.87 4,646.13 4,645.62 4,646.13 0.0K
16:16 4,645.79 4,645.79 4,645.76 4,645.76 0.0K
16:17 4,645.32 4,648.93 4,645.32 4,648.33 0.0K
16:18 4,648.78 4,648.78 4,647.14 4,647.19 0.0K
16:19 4,647.19 4,648.35 4,647.19 4,648.35 0.0K
16:20 4,644.88 4,644.88 4,644.88 4,644.88 0.0K
16:21 4,644.88 4,644.88 4,644.88 4,644.88 0.0K
16:22 4,644.88 4,644.88 4,644.88 4,644.88 0.0K
16:23 4,644.88 4,644.88 4,644.88 4,644.88 0.0K
16:24 4,644.88 4,644.88 4,644.88 4,644.88 0.0K
16:25 4,644.88 4,649.50 4,644.88 4,649.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available