OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,649.67 4,656.60 4,649.67 4,656.60 0.0K
09:01 4,656.60 4,656.60 4,656.25 4,656.25 0.0K
09:02 4,656.25 4,656.25 4,655.73 4,655.73 0.0K
09:03 4,655.73 4,656.60 4,655.73 4,656.60 0.0K
09:04 4,665.04 4,671.61 4,665.04 4,671.61 0.0K
09:05 4,667.89 4,670.08 4,667.89 4,670.08 0.0K
09:06 4,669.62 4,670.18 4,668.42 4,670.18 0.0K
09:07 4,670.18 4,670.18 4,670.18 4,670.18 0.0K
09:08 4,670.18 4,670.18 4,670.18 4,670.18 0.0K
09:09 4,670.18 4,670.44 4,670.18 4,670.44 0.0K
09:10 4,670.44 4,672.30 4,670.44 4,672.07 0.0K
09:11 4,670.24 4,671.68 4,670.24 4,671.68 0.0K
09:12 4,671.68 4,671.68 4,671.68 4,671.68 0.0K
09:13 4,671.68 4,672.14 4,671.68 4,672.14 0.0K
09:14 4,672.14 4,672.14 4,669.48 4,669.48 0.0K
09:15 4,669.48 4,669.48 4,669.48 4,669.48 0.0K
09:16 4,672.43 4,672.43 4,672.43 4,672.43 0.0K
09:17 4,672.16 4,672.16 4,671.30 4,671.48 0.0K
09:18 4,671.48 4,671.48 4,670.86 4,670.86 0.0K
09:19 4,670.86 4,670.86 4,669.68 4,669.68 0.0K
09:20 4,670.86 4,672.01 4,670.86 4,671.92 0.0K
09:21 4,671.92 4,674.12 4,671.92 4,674.12 0.0K
09:22 4,674.12 4,674.12 4,672.05 4,672.05 0.0K
09:23 4,672.05 4,672.95 4,672.05 4,672.95 0.0K
09:24 4,672.95 4,672.95 4,672.95 4,672.95 0.0K
09:25 4,672.95 4,672.95 4,665.99 4,665.99 0.0K
09:26 4,665.92 4,667.78 4,665.92 4,667.78 0.0K
09:27 4,667.78 4,667.78 4,667.78 4,667.78 0.0K
09:28 4,667.78 4,668.37 4,667.78 4,668.37 0.0K
09:29 4,668.37 4,669.05 4,667.19 4,667.19 0.0K
09:30 4,667.19 4,667.85 4,667.19 4,667.85 0.0K
09:31 4,667.77 4,667.77 4,665.66 4,665.66 0.0K
09:32 4,665.66 4,665.66 4,665.66 4,665.66 0.0K
09:33 4,665.66 4,666.17 4,665.66 4,666.17 0.0K
09:34 4,666.17 4,666.17 4,665.55 4,665.55 0.0K
09:35 4,665.55 4,665.55 4,664.30 4,664.30 0.0K
09:36 4,664.30 4,665.51 4,664.30 4,665.00 0.0K
09:37 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
09:38 4,665.00 4,665.00 4,663.98 4,663.98 0.0K
09:39 4,663.98 4,664.77 4,663.98 4,664.77 0.0K
09:40 4,664.77 4,664.77 4,664.77 4,664.77 0.0K
09:41 4,664.77 4,664.77 4,664.77 4,664.77 0.0K
09:42 4,664.77 4,664.77 4,664.77 4,664.77 0.0K
09:43 4,664.77 4,666.90 4,664.77 4,666.04 0.0K
09:44 4,665.76 4,665.76 4,664.72 4,664.72 0.0K
09:45 4,662.86 4,663.60 4,662.86 4,663.60 0.0K
09:46 4,663.25 4,663.25 4,662.99 4,662.99 0.0K
09:47 4,662.99 4,662.99 4,657.77 4,657.77 0.0K
09:48 4,657.77 4,657.77 4,657.77 4,657.77 0.0K
09:49 4,657.77 4,657.77 4,657.77 4,657.77 0.0K
09:50 4,657.77 4,657.77 4,657.77 4,657.77 0.0K
09:51 4,657.77 4,659.00 4,657.77 4,659.00 0.0K
09:52 4,658.56 4,658.56 4,658.56 4,658.56 0.0K
09:53 4,658.92 4,658.92 4,658.92 4,658.92 0.0K
09:54 4,658.81 4,658.81 4,658.81 4,658.81 0.0K
09:55 4,658.81 4,658.81 4,658.81 4,658.81 0.0K
09:56 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
09:57 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
09:58 4,657.62 4,657.62 4,657.62 4,657.62 0.0K
09:59 4,657.62 4,657.62 4,656.90 4,656.90 0.0K
10:00 4,657.34 4,657.34 4,657.34 4,657.34 0.0K
10:01 4,657.34 4,657.34 4,657.34 4,657.34 0.0K
10:02 4,661.06 4,661.06 4,661.06 4,661.06 0.0K
10:03 4,661.06 4,662.08 4,661.06 4,661.40 0.0K
10:04 4,661.40 4,661.40 4,660.49 4,660.49 0.0K
10:05 4,660.20 4,660.20 4,656.03 4,656.38 0.0K
10:06 4,656.38 4,656.38 4,655.17 4,655.17 0.0K
10:07 4,655.17 4,655.17 4,655.17 4,655.17 0.0K
10:08 4,655.17 4,655.17 4,655.17 4,655.17 0.0K
10:09 4,655.17 4,655.17 4,655.17 4,655.17 0.0K
10:10 4,655.17 4,655.17 4,653.31 4,653.31 0.0K
10:11 4,653.31 4,653.31 4,653.31 4,653.31 0.0K
10:12 4,653.31 4,653.33 4,653.31 4,653.33 0.0K
10:13 4,653.33 4,653.33 4,652.90 4,652.90 0.0K
10:14 4,652.90 4,652.90 4,652.90 4,652.90 0.0K
10:15 4,652.90 4,654.15 4,652.90 4,654.15 0.0K
10:16 4,654.15 4,654.15 4,654.15 4,654.15 0.0K
10:17 4,654.15 4,654.15 4,653.55 4,653.55 0.0K
10:18 4,653.55 4,653.55 4,653.55 4,653.55 0.0K
10:19 4,653.55 4,653.55 4,653.55 4,653.55 0.0K
10:20 4,653.55 4,653.55 4,653.55 4,653.55 0.0K
10:21 4,653.70 4,656.35 4,653.70 4,656.35 0.0K
10:22 4,656.35 4,656.35 4,656.35 4,656.35 0.0K
10:23 4,656.35 4,658.02 4,656.35 4,658.02 0.0K
10:24 4,658.02 4,658.88 4,658.02 4,658.20 0.0K
10:25 4,658.20 4,658.20 4,658.20 4,658.20 0.0K
10:26 4,658.20 4,658.20 4,657.37 4,657.37 0.0K
10:27 4,657.37 4,657.37 4,651.59 4,651.59 0.0K
10:28 4,651.59 4,651.59 4,651.59 4,651.59 0.0K
10:29 4,651.59 4,651.59 4,651.59 4,651.59 0.0K
10:30 4,651.59 4,651.59 4,651.59 4,651.59 0.0K
10:31 4,651.59 4,651.59 4,651.59 4,651.59 0.0K
10:32 4,651.59 4,651.59 4,651.59 4,651.59 0.0K
10:33 4,651.45 4,651.45 4,651.45 4,651.45 0.0K
10:34 4,651.45 4,651.45 4,651.25 4,651.25 0.0K
10:35 4,651.25 4,651.69 4,651.25 4,651.69 0.0K
10:36 4,657.87 4,657.87 4,657.87 4,657.87 0.0K
10:37 4,657.87 4,657.87 4,657.87 4,657.87 0.0K
10:38 4,657.87 4,659.46 4,657.87 4,659.46 0.0K
10:39 4,659.46 4,659.46 4,659.46 4,659.46 0.0K
10:40 4,661.32 4,665.89 4,661.32 4,665.89 0.0K
10:41 4,665.89 4,665.89 4,665.44 4,665.44 0.0K
10:42 4,665.44 4,665.97 4,665.44 4,665.97 0.0K
10:43 4,665.96 4,666.22 4,665.96 4,666.22 0.0K
10:44 4,666.22 4,666.22 4,666.22 4,666.22 0.0K
10:45 4,666.22 4,666.22 4,666.22 4,666.22 0.0K
10:46 4,666.22 4,666.31 4,666.22 4,666.31 0.0K
10:47 4,668.43 4,668.43 4,668.43 4,668.43 0.0K
10:48 4,668.43 4,668.43 4,668.43 4,668.43 0.0K
10:49 4,668.43 4,668.43 4,668.43 4,668.43 0.0K
10:50 4,668.43 4,668.89 4,668.43 4,668.89 0.0K
10:51 4,668.89 4,668.89 4,668.89 4,668.89 0.0K
10:52 4,668.89 4,669.80 4,668.89 4,669.76 0.0K
10:53 4,669.85 4,669.85 4,669.85 4,669.85 0.0K
10:54 4,669.85 4,670.05 4,669.85 4,670.05 0.0K
10:55 4,670.05 4,670.05 4,670.05 4,670.05 0.0K
10:56 4,670.05 4,670.05 4,669.91 4,669.91 0.0K
10:57 4,669.91 4,669.91 4,669.91 4,669.91 0.0K
10:58 4,669.91 4,669.91 4,669.91 4,669.91 0.0K
10:59 4,669.91 4,669.91 4,669.34 4,669.34 0.0K
11:00 4,669.34 4,669.34 4,669.34 4,669.34 0.0K
11:01 4,669.34 4,669.91 4,669.23 4,669.91 0.0K
11:02 4,669.91 4,669.91 4,669.91 4,669.91 0.0K
11:03 4,670.00 4,670.72 4,670.00 4,670.72 0.0K
11:04 4,670.72 4,670.72 4,670.26 4,670.26 0.0K
11:05 4,670.26 4,670.26 4,670.26 4,670.26 0.0K
11:06 4,669.68 4,669.68 4,669.42 4,669.42 0.0K
11:07 4,669.42 4,669.42 4,668.32 4,668.32 0.0K
11:08 4,668.32 4,668.32 4,668.03 4,668.03 0.0K
11:09 4,668.03 4,668.03 4,666.17 4,666.17 0.0K
11:10 4,666.79 4,666.79 4,665.84 4,665.84 0.0K
11:11 4,665.60 4,665.60 4,664.69 4,664.69 0.0K
11:12 4,664.69 4,664.85 4,664.69 4,664.85 0.0K
11:13 4,664.85 4,664.85 4,664.85 4,664.85 0.0K
11:14 4,664.85 4,665.19 4,664.85 4,665.19 0.0K
11:15 4,665.21 4,665.21 4,661.21 4,661.43 0.0K
11:16 4,660.73 4,660.73 4,660.73 4,660.73 0.0K
11:17 4,660.73 4,660.73 4,659.70 4,659.70 0.0K
11:18 4,659.48 4,659.48 4,659.48 4,659.48 0.0K
11:19 4,659.21 4,659.21 4,659.21 4,659.21 0.0K
11:20 4,659.30 4,660.25 4,659.30 4,659.68 0.0K
11:21 4,660.56 4,660.56 4,660.56 4,660.56 0.0K
11:22 4,660.56 4,660.56 4,660.56 4,660.56 0.0K
11:23 4,660.56 4,660.56 4,660.56 4,660.56 0.0K
11:24 4,660.52 4,661.09 4,660.52 4,661.09 0.0K
11:25 4,661.13 4,661.13 4,661.13 4,661.13 0.0K
11:26 4,661.24 4,661.24 4,659.38 4,660.16 0.0K
11:27 4,662.02 4,662.02 4,662.02 4,662.02 0.0K
11:28 4,662.02 4,662.02 4,662.02 4,662.02 0.0K
11:29 4,662.02 4,662.02 4,660.96 4,660.96 0.0K
11:30 4,660.96 4,660.96 4,660.96 4,660.96 0.0K
11:31 4,660.96 4,661.31 4,660.96 4,661.31 0.0K
11:32 4,661.31 4,661.31 4,661.31 4,661.31 0.0K
11:33 4,663.25 4,663.25 4,663.25 4,663.25 0.0K
11:34 4,663.25 4,663.25 4,662.68 4,662.94 0.0K
11:35 4,662.94 4,662.94 4,662.66 4,662.66 0.0K
11:36 4,662.76 4,662.87 4,662.76 4,662.87 0.0K
11:37 4,662.87 4,662.87 4,662.87 4,662.87 0.0K
11:38 4,662.87 4,662.87 4,662.87 4,662.87 0.0K
11:39 4,662.87 4,662.87 4,662.87 4,662.87 0.0K
11:40 4,662.87 4,662.87 4,661.01 4,661.01 0.0K
11:41 4,661.01 4,661.01 4,660.13 4,660.13 0.0K
11:42 4,660.13 4,660.13 4,658.48 4,658.48 0.0K
11:43 4,658.48 4,658.83 4,658.48 4,658.83 0.0K
11:44 4,659.52 4,659.52 4,659.52 4,659.52 0.0K
11:45 4,659.52 4,659.52 4,659.52 4,659.52 0.0K
11:46 4,659.52 4,659.52 4,659.52 4,659.52 0.0K
11:47 4,659.52 4,659.52 4,659.52 4,659.52 0.0K
11:48 4,659.52 4,659.52 4,659.52 4,659.52 0.0K
11:49 4,659.52 4,659.52 4,659.52 4,659.52 0.0K
11:50 4,659.52 4,659.52 4,657.90 4,658.43 0.0K
11:51 4,658.43 4,658.43 4,658.43 4,658.43 0.0K
11:52 4,658.43 4,659.63 4,658.43 4,659.63 0.0K
11:53 4,659.63 4,659.63 4,658.70 4,658.88 0.0K
11:54 4,658.88 4,658.88 4,658.88 4,658.88 0.0K
11:55 4,658.88 4,658.88 4,658.88 4,658.88 0.0K
11:56 4,658.88 4,658.88 4,658.88 4,658.88 0.0K
11:57 4,658.88 4,658.88 4,658.88 4,658.88 0.0K
11:58 4,658.88 4,658.88 4,658.88 4,658.88 0.0K
11:59 4,658.88 4,658.88 4,657.02 4,657.02 0.0K
12:00 4,657.02 4,657.02 4,657.02 4,657.02 0.0K
12:01 4,657.02 4,658.88 4,657.02 4,658.88 0.0K
12:02 4,658.88 4,660.74 4,658.88 4,660.74 0.0K
12:03 4,660.74 4,660.91 4,660.74 4,660.91 0.0K
12:04 4,659.38 4,659.38 4,659.38 4,659.38 0.0K
12:05 4,659.38 4,659.69 4,659.38 4,659.69 0.0K
12:06 4,659.69 4,659.69 4,659.69 4,659.69 0.0K
12:07 4,659.69 4,659.87 4,659.69 4,659.87 0.0K
12:08 4,659.87 4,659.87 4,659.87 4,659.87 0.0K
12:09 4,659.87 4,660.84 4,659.87 4,660.84 0.0K
12:10 4,660.84 4,660.96 4,660.84 4,660.96 0.0K
12:11 4,661.18 4,661.18 4,661.18 4,661.18 0.0K
12:12 4,661.18 4,661.18 4,661.18 4,661.18 0.0K
12:13 4,661.18 4,661.18 4,661.18 4,661.18 0.0K
12:14 4,661.64 4,663.50 4,661.64 4,663.16 0.0K
12:15 4,663.16 4,663.16 4,663.16 4,663.16 0.0K
12:16 4,663.16 4,663.20 4,663.16 4,663.20 0.0K
12:17 4,663.89 4,664.08 4,663.80 4,664.08 0.0K
12:18 4,664.08 4,664.08 4,664.08 4,664.08 0.0K
12:19 4,664.08 4,664.08 4,663.64 4,663.64 0.0K
12:20 4,663.64 4,663.64 4,663.64 4,663.64 0.0K
12:21 4,663.64 4,663.64 4,663.64 4,663.64 0.0K
12:22 4,663.64 4,663.64 4,663.64 4,663.64 0.0K
12:23 4,663.64 4,663.64 4,661.78 4,661.78 0.0K
12:24 4,661.78 4,661.94 4,661.78 4,661.94 0.0K
12:25 4,661.94 4,662.32 4,661.52 4,662.32 0.0K
12:26 4,662.32 4,662.32 4,662.32 4,662.32 0.0K
12:27 4,662.32 4,662.71 4,662.32 4,662.71 0.0K
12:28 4,662.71 4,662.71 4,662.71 4,662.71 0.0K
12:29 4,663.28 4,663.28 4,663.28 4,663.28 0.0K
12:30 4,663.28 4,665.13 4,663.28 4,665.13 0.0K
12:31 4,665.13 4,665.57 4,665.13 4,665.57 0.0K
12:32 4,665.75 4,666.19 4,665.75 4,666.19 0.0K
12:33 4,666.19 4,666.19 4,666.19 4,666.19 0.0K
12:34 4,666.19 4,667.49 4,666.19 4,667.49 0.0K
12:35 4,667.49 4,667.49 4,667.49 4,667.49 0.0K
12:36 4,667.49 4,669.35 4,667.49 4,669.31 0.0K
12:37 4,669.26 4,669.26 4,668.91 4,668.91 0.0K
12:38 4,668.91 4,669.45 4,668.91 4,669.45 0.0K
12:39 4,669.45 4,669.45 4,669.28 4,669.28 0.0K
12:40 4,667.98 4,669.28 4,667.98 4,669.28 0.0K
12:41 4,668.90 4,669.05 4,668.90 4,669.05 0.0K
12:42 4,669.05 4,669.05 4,669.05 4,669.05 0.0K
12:43 4,669.05 4,669.05 4,669.05 4,669.05 0.0K
12:44 4,669.05 4,669.05 4,668.25 4,668.25 0.0K
12:45 4,668.25 4,668.25 4,668.25 4,668.25 0.0K
12:46 4,668.25 4,668.25 4,668.25 4,668.25 0.0K
12:47 4,668.25 4,668.25 4,668.25 4,668.25 0.0K
12:48 4,668.25 4,668.25 4,668.25 4,668.25 0.0K
12:49 4,668.25 4,668.25 4,668.25 4,668.25 0.0K
12:50 4,668.25 4,668.25 4,668.25 4,668.25 0.0K
12:51 4,668.25 4,668.25 4,668.25 4,668.25 0.0K
12:52 4,668.25 4,668.25 4,668.25 4,668.25 0.0K
12:53 4,668.25 4,668.91 4,667.70 4,668.65 0.0K
12:54 4,668.65 4,668.65 4,668.30 4,668.30 0.0K
12:55 4,668.30 4,668.30 4,668.30 4,668.30 0.0K
12:56 4,668.30 4,668.30 4,668.30 4,668.30 0.0K
12:57 4,668.30 4,668.44 4,668.30 4,668.44 0.0K
12:58 4,668.44 4,668.44 4,668.44 4,668.44 0.0K
12:59 4,668.29 4,668.38 4,667.94 4,667.94 0.0K
13:00 4,667.94 4,668.63 4,667.94 4,668.63 0.0K
13:01 4,668.15 4,668.50 4,668.15 4,668.50 0.0K
13:02 4,668.50 4,668.50 4,668.50 4,668.50 0.0K
13:03 4,668.47 4,669.15 4,668.47 4,669.15 0.0K
13:04 4,669.15 4,669.15 4,669.15 4,669.15 0.0K
13:05 4,669.15 4,669.15 4,668.92 4,668.92 0.0K
13:06 4,668.92 4,668.92 4,668.92 4,668.92 0.0K
13:07 4,668.92 4,668.92 4,668.92 4,668.92 0.0K
13:08 4,668.92 4,668.92 4,668.92 4,668.92 0.0K
13:09 4,669.26 4,671.12 4,669.26 4,671.12 0.0K
13:10 4,671.12 4,671.12 4,670.95 4,671.06 0.0K
13:11 4,670.62 4,670.62 4,670.62 4,670.62 0.0K
13:12 4,670.62 4,670.62 4,670.62 4,670.62 0.0K
13:13 4,670.62 4,671.44 4,670.62 4,671.44 0.0K
13:14 4,671.44 4,671.44 4,670.87 4,670.87 0.0K
13:15 4,670.87 4,670.93 4,670.87 4,670.93 0.0K
13:16 4,670.93 4,672.30 4,670.93 4,672.30 0.0K
13:17 4,672.79 4,672.89 4,672.79 4,672.89 0.0K
13:18 4,672.89 4,672.89 4,672.89 4,672.89 0.0K
13:19 4,672.89 4,672.89 4,672.89 4,672.89 0.0K
13:20 4,673.16 4,673.70 4,673.16 4,673.70 0.0K
13:21 4,673.70 4,673.70 4,671.84 4,671.84 0.0K
13:22 4,671.84 4,676.47 4,671.84 4,676.47 0.0K
13:23 4,676.47 4,676.47 4,676.47 4,676.47 0.0K
13:24 4,675.85 4,675.85 4,675.85 4,675.85 0.0K
13:25 4,675.85 4,675.85 4,675.85 4,675.85 0.0K
13:26 4,676.08 4,676.08 4,674.82 4,674.82 0.0K
13:27 4,674.82 4,675.22 4,674.82 4,675.22 0.0K
13:28 4,675.22 4,675.22 4,675.22 4,675.22 0.0K
13:29 4,675.10 4,675.10 4,675.10 4,675.10 0.0K
13:30 4,675.10 4,675.10 4,675.10 4,675.10 0.0K
13:31 4,675.10 4,675.10 4,674.77 4,674.77 0.0K
13:32 4,674.77 4,674.77 4,673.91 4,673.91 0.0K
13:33 4,673.91 4,673.91 4,673.46 4,673.46 0.0K
13:34 4,673.46 4,673.46 4,673.46 4,673.46 0.0K
13:35 4,673.46 4,673.46 4,673.00 4,673.00 0.0K
13:36 4,673.00 4,673.00 4,673.00 4,673.00 0.0K
13:37 4,673.00 4,673.00 4,673.00 4,673.00 0.0K
13:38 4,673.00 4,673.00 4,672.79 4,672.79 0.0K
13:39 4,672.79 4,672.79 4,671.57 4,672.11 0.0K
13:40 4,672.11 4,672.11 4,672.11 4,672.11 0.0K
13:41 4,672.39 4,672.84 4,672.39 4,672.84 0.0K
13:42 4,673.52 4,673.61 4,673.52 4,673.61 0.0K
13:43 4,673.61 4,673.61 4,672.13 4,672.13 0.0K
13:44 4,672.13 4,672.13 4,672.13 4,672.13 0.0K
13:45 4,672.13 4,672.13 4,672.13 4,672.13 0.0K
13:46 4,672.13 4,672.13 4,672.13 4,672.13 0.0K
13:47 4,672.13 4,672.13 4,672.13 4,672.13 0.0K
13:48 4,672.13 4,672.13 4,672.12 4,672.12 0.0K
13:49 4,672.12 4,672.12 4,672.12 4,672.12 0.0K
13:50 4,672.12 4,673.60 4,672.12 4,673.60 0.0K
13:51 4,673.60 4,673.60 4,673.60 4,673.60 0.0K
13:52 4,673.60 4,673.60 4,673.60 4,673.60 0.0K
13:53 4,673.60 4,673.69 4,673.60 4,673.69 0.0K
13:54 4,673.69 4,673.69 4,673.69 4,673.69 0.0K
13:55 4,670.32 4,670.32 4,669.99 4,669.99 0.0K
13:56 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
13:57 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
13:58 4,669.99 4,669.99 4,669.99 4,669.99 0.0K
13:59 4,669.99 4,670.30 4,669.99 4,670.30 0.0K
14:00 4,669.96 4,670.14 4,669.96 4,670.14 0.0K
14:01 4,670.14 4,670.14 4,670.14 4,670.14 0.0K
14:02 4,670.14 4,670.14 4,670.05 4,670.05 0.0K
14:03 4,670.05 4,670.05 4,670.05 4,670.05 0.0K
14:04 4,670.05 4,671.91 4,670.05 4,671.91 0.0K
14:05 4,671.91 4,672.00 4,671.91 4,672.00 0.0K
14:06 4,672.00 4,672.00 4,671.20 4,671.40 0.0K
14:07 4,671.40 4,671.40 4,670.92 4,670.92 0.0K
14:08 4,670.92 4,670.92 4,670.92 4,670.92 0.0K
14:09 4,670.92 4,670.92 4,670.92 4,670.92 0.0K
14:10 4,670.92 4,671.11 4,670.92 4,671.11 0.0K
14:11 4,671.11 4,671.11 4,671.11 4,671.11 0.0K
14:12 4,671.11 4,671.11 4,671.11 4,671.11 0.0K
14:13 4,671.11 4,671.46 4,671.11 4,671.46 0.0K
14:14 4,671.46 4,671.46 4,671.46 4,671.46 0.0K
14:15 4,671.46 4,671.46 4,670.78 4,670.78 0.0K
14:16 4,670.78 4,671.27 4,670.78 4,671.27 0.0K
14:17 4,671.27 4,671.96 4,671.27 4,671.96 0.0K
14:18 4,671.96 4,672.20 4,671.63 4,671.63 0.0K
14:19 4,671.63 4,671.63 4,671.63 4,671.63 0.0K
14:20 4,671.63 4,671.63 4,670.42 4,670.42 0.0K
14:21 4,670.42 4,670.42 4,670.18 4,670.18 0.0K
14:22 4,670.18 4,670.18 4,670.18 4,670.18 0.0K
14:23 4,670.18 4,670.18 4,670.18 4,670.18 0.0K
14:24 4,670.18 4,670.44 4,670.18 4,670.44 0.0K
14:25 4,670.44 4,670.44 4,670.44 4,670.44 0.0K
14:26 4,670.02 4,670.02 4,670.02 4,670.02 0.0K
14:27 4,670.02 4,670.02 4,670.02 4,670.02 0.0K
14:28 4,670.02 4,670.02 4,670.02 4,670.02 0.0K
14:29 4,670.02 4,670.02 4,670.02 4,670.02 0.0K
14:30 4,670.02 4,670.02 4,670.02 4,670.02 0.0K
14:31 4,670.02 4,670.02 4,670.02 4,670.02 0.0K
14:32 4,670.02 4,670.02 4,670.02 4,670.02 0.0K
14:33 4,670.20 4,670.20 4,670.05 4,670.05 0.0K
14:34 4,668.57 4,668.57 4,668.00 4,668.00 0.0K
14:35 4,667.67 4,667.67 4,667.67 4,667.67 0.0K
14:36 4,667.79 4,668.12 4,667.79 4,668.12 0.0K
14:37 4,668.12 4,668.12 4,668.12 4,668.12 0.0K
14:38 4,668.12 4,668.12 4,666.26 4,666.26 0.0K
14:39 4,666.26 4,666.26 4,666.22 4,666.22 0.0K
14:40 4,668.83 4,668.83 4,668.83 4,668.83 0.0K
14:41 4,668.83 4,668.83 4,668.83 4,668.83 0.0K
14:42 4,668.83 4,668.83 4,668.83 4,668.83 0.0K
14:43 4,668.83 4,669.09 4,668.83 4,669.09 0.0K
14:44 4,669.09 4,669.32 4,669.09 4,669.32 0.0K
14:45 4,669.23 4,669.23 4,669.23 4,669.23 0.0K
14:46 4,669.23 4,669.46 4,669.23 4,669.46 0.0K
14:47 4,669.46 4,670.03 4,669.46 4,670.03 0.0K
14:48 4,670.03 4,670.03 4,670.03 4,670.03 0.0K
14:49 4,670.03 4,670.49 4,670.03 4,670.49 0.0K
14:50 4,670.49 4,670.49 4,670.37 4,670.37 0.0K
14:51 4,670.37 4,670.49 4,670.37 4,670.49 0.0K
14:52 4,670.49 4,670.49 4,669.32 4,669.32 0.0K
14:53 4,669.05 4,669.05 4,669.05 4,669.05 0.0K
14:54 4,669.05 4,669.05 4,668.29 4,668.31 0.0K
14:55 4,668.31 4,668.31 4,667.97 4,667.97 0.0K
14:56 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
14:57 4,668.08 4,669.85 4,668.08 4,669.85 0.0K
14:58 4,669.41 4,669.41 4,669.32 4,669.32 0.0K
14:59 4,669.47 4,670.08 4,669.47 4,670.08 0.0K
15:00 4,670.08 4,670.08 4,670.08 4,670.08 0.0K
15:01 4,670.08 4,670.08 4,670.08 4,670.08 0.0K
15:02 4,670.08 4,670.08 4,670.08 4,670.08 0.0K
15:03 4,670.08 4,670.08 4,669.84 4,669.84 0.0K
15:04 4,670.41 4,672.44 4,670.41 4,672.44 0.0K
15:05 4,672.44 4,672.44 4,672.44 4,672.44 0.0K
15:06 4,672.44 4,672.44 4,672.44 4,672.44 0.0K
15:07 4,672.44 4,673.48 4,672.44 4,673.48 0.0K
15:08 4,673.95 4,673.95 4,672.31 4,672.31 0.0K
15:09 4,672.31 4,672.31 4,671.61 4,671.61 0.0K
15:10 4,671.61 4,672.30 4,671.61 4,672.30 0.0K
15:11 4,672.17 4,672.17 4,671.74 4,671.74 0.0K
15:12 4,671.74 4,671.74 4,671.74 4,671.74 0.0K
15:13 4,671.74 4,671.74 4,670.03 4,670.03 0.0K
15:14 4,670.47 4,670.47 4,670.47 4,670.47 0.0K
15:15 4,670.47 4,670.85 4,670.47 4,670.85 0.0K
15:16 4,670.85 4,670.98 4,670.85 4,670.98 0.0K
15:17 4,671.89 4,671.89 4,671.54 4,671.54 0.0K
15:18 4,671.02 4,671.14 4,671.02 4,671.14 0.0K
15:19 4,671.36 4,672.32 4,671.36 4,672.32 0.0K
15:20 4,672.66 4,673.75 4,672.66 4,673.75 0.0K
15:21 4,673.75 4,673.75 4,673.75 4,673.75 0.0K
15:22 4,673.75 4,674.28 4,673.75 4,674.28 0.0K
15:23 4,674.28 4,674.28 4,674.28 4,674.28 0.0K
15:24 4,674.28 4,674.28 4,674.28 4,674.28 0.0K
15:25 4,674.28 4,674.28 4,673.50 4,673.50 0.0K
15:26 4,673.50 4,673.50 4,673.50 4,673.50 0.0K
15:27 4,673.50 4,673.50 4,673.50 4,673.50 0.0K
15:28 4,673.50 4,673.50 4,673.42 4,673.42 0.0K
15:29 4,673.42 4,673.42 4,673.42 4,673.42 0.0K
15:30 4,673.42 4,673.42 4,672.85 4,672.85 0.0K
15:31 4,672.85 4,672.85 4,672.85 4,672.85 0.0K
15:32 4,672.85 4,672.85 4,672.85 4,672.85 0.0K
15:33 4,672.85 4,672.85 4,672.79 4,672.79 0.0K
15:34 4,674.29 4,674.75 4,674.29 4,674.75 0.0K
15:35 4,674.75 4,674.80 4,674.56 4,674.56 0.0K
15:36 4,674.56 4,674.83 4,674.56 4,674.83 0.0K
15:37 4,674.83 4,674.83 4,674.83 4,674.83 0.0K
15:38 4,674.90 4,675.11 4,674.88 4,675.11 0.0K
15:39 4,675.11 4,675.22 4,674.31 4,675.08 0.0K
15:40 4,675.08 4,675.99 4,675.08 4,675.99 0.0K
15:41 4,675.99 4,675.99 4,674.81 4,674.81 0.0K
15:42 4,674.81 4,675.34 4,671.62 4,671.62 0.0K
15:43 4,671.27 4,671.27 4,671.27 4,671.27 0.0K
15:44 4,671.27 4,672.40 4,671.27 4,672.40 0.0K
15:45 4,672.40 4,673.10 4,672.40 4,673.10 0.0K
15:46 4,673.10 4,673.10 4,673.10 4,673.10 0.0K
15:47 4,673.10 4,674.47 4,673.10 4,674.47 0.0K
15:48 4,674.47 4,674.47 4,673.49 4,673.49 0.0K
15:49 4,672.92 4,673.40 4,672.92 4,673.40 0.0K
15:50 4,673.40 4,673.40 4,672.17 4,672.17 0.0K
15:51 4,672.17 4,672.22 4,672.17 4,672.22 0.0K
15:52 4,672.22 4,672.40 4,672.22 4,672.40 0.0K
15:53 4,672.40 4,672.54 4,672.40 4,672.54 0.0K
15:54 4,672.54 4,672.77 4,672.54 4,672.77 0.0K
15:55 4,673.23 4,673.23 4,672.96 4,673.22 0.0K
15:56 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
15:57 4,673.16 4,673.16 4,672.43 4,672.43 0.0K
15:58 4,672.43 4,673.14 4,672.43 4,673.14 0.0K
15:59 4,674.47 4,674.47 4,674.12 4,674.12 0.0K
16:00 4,674.12 4,674.12 4,673.55 4,673.69 0.0K
16:01 4,673.65 4,673.65 4,673.65 4,673.65 0.0K
16:02 4,673.65 4,673.65 4,673.21 4,673.21 0.0K
16:03 4,673.21 4,673.21 4,673.21 4,673.21 0.0K
16:04 4,673.03 4,673.03 4,673.03 4,673.03 0.0K
16:05 4,672.77 4,672.77 4,672.60 4,672.60 0.0K
16:06 4,672.60 4,672.60 4,671.51 4,671.51 0.0K
16:07 4,671.51 4,671.51 4,669.65 4,670.80 0.0K
16:08 4,670.91 4,671.00 4,670.91 4,671.00 0.0K
16:09 4,671.00 4,671.60 4,671.00 4,671.60 0.0K
16:10 4,671.60 4,671.60 4,671.60 4,671.60 0.0K
16:11 4,671.02 4,671.02 4,670.68 4,670.68 0.0K
16:12 4,670.41 4,671.27 4,670.41 4,671.27 0.0K
16:13 4,671.37 4,671.37 4,671.37 4,671.37 0.0K
16:14 4,671.11 4,671.11 4,671.11 4,671.11 0.0K
16:15 4,671.49 4,672.42 4,671.49 4,671.63 0.0K
16:16 4,671.63 4,671.63 4,670.63 4,671.20 0.0K
16:17 4,671.20 4,671.32 4,670.86 4,670.86 0.0K
16:18 4,670.56 4,670.56 4,670.56 4,670.56 0.0K
16:19 4,670.56 4,670.56 4,670.56 4,670.56 0.0K
16:20 4,670.56 4,670.56 4,670.56 4,670.56 0.0K
16:21 4,670.56 4,670.56 4,670.56 4,670.56 0.0K
16:22 4,670.56 4,670.56 4,670.56 4,670.56 0.0K
16:23 4,670.56 4,670.56 4,670.56 4,670.56 0.0K
16:24 4,670.56 4,670.56 4,670.56 4,670.56 0.0K
16:25 4,670.56 4,676.56 4,670.56 4,676.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available