OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,674.39 4,677.34 4,674.39 4,677.34 0.0K
09:01 4,677.34 4,684.77 4,677.34 4,684.77 0.0K
09:02 4,679.20 4,679.20 4,679.20 4,679.20 0.0K
09:03 4,679.20 4,679.20 4,678.32 4,678.32 0.0K
09:04 4,678.32 4,678.32 4,678.32 4,678.32 0.0K
09:05 4,678.32 4,678.32 4,678.32 4,678.32 0.0K
09:06 4,676.46 4,676.46 4,676.46 4,676.46 0.0K
09:07 4,676.46 4,676.46 4,676.46 4,676.46 0.0K
09:08 4,676.46 4,676.46 4,676.46 4,676.46 0.0K
09:09 4,676.46 4,676.46 4,676.28 4,676.28 0.0K
09:10 4,676.28 4,676.28 4,676.28 4,676.28 0.0K
09:11 4,676.28 4,676.37 4,676.28 4,676.37 0.0K
09:12 4,676.37 4,676.37 4,674.51 4,674.51 0.0K
09:13 4,673.71 4,673.71 4,673.71 4,673.71 0.0K
09:14 4,673.71 4,673.71 4,673.71 4,673.71 0.0K
09:15 4,673.71 4,674.19 4,673.71 4,674.19 0.0K
09:16 4,674.19 4,674.19 4,674.19 4,674.19 0.0K
09:17 4,674.19 4,677.53 4,674.19 4,677.53 0.0K
09:18 4,677.53 4,678.21 4,677.53 4,678.21 0.0K
09:19 4,677.42 4,677.42 4,677.42 4,677.42 0.0K
09:20 4,677.42 4,678.63 4,677.42 4,678.63 0.0K
09:21 4,678.63 4,678.63 4,678.63 4,678.63 0.0K
09:22 4,678.63 4,678.63 4,678.63 4,678.63 0.0K
09:23 4,678.63 4,678.63 4,678.63 4,678.63 0.0K
09:24 4,678.63 4,678.63 4,678.63 4,678.63 0.0K
09:25 4,678.63 4,678.63 4,678.63 4,678.63 0.0K
09:26 4,678.97 4,678.97 4,678.17 4,678.17 0.0K
09:27 4,678.17 4,678.17 4,678.17 4,678.17 0.0K
09:28 4,678.17 4,678.17 4,678.17 4,678.17 0.0K
09:29 4,678.17 4,678.17 4,677.83 4,677.83 0.0K
09:30 4,677.83 4,677.83 4,677.83 4,677.83 0.0K
09:31 4,678.51 4,678.51 4,678.51 4,678.51 0.0K
09:32 4,678.51 4,678.51 4,678.51 4,678.51 0.0K
09:33 4,678.51 4,678.51 4,678.51 4,678.51 0.0K
09:34 4,678.51 4,678.51 4,678.51 4,678.51 0.0K
09:35 4,678.51 4,678.51 4,678.51 4,678.51 0.0K
09:36 4,678.51 4,678.51 4,678.51 4,678.51 0.0K
09:37 4,678.51 4,678.51 4,678.51 4,678.51 0.0K
09:38 4,678.51 4,678.51 4,678.51 4,678.51 0.0K
09:39 4,678.51 4,678.51 4,678.51 4,678.51 0.0K
09:40 4,678.51 4,678.51 4,678.51 4,678.51 0.0K
09:41 4,678.51 4,678.51 4,678.51 4,678.51 0.0K
09:42 4,677.08 4,677.08 4,677.08 4,677.08 0.0K
09:43 4,677.08 4,677.08 4,677.08 4,677.08 0.0K
09:44 4,677.08 4,677.08 4,677.08 4,677.08 0.0K
09:45 4,677.08 4,677.08 4,676.12 4,676.12 0.0K
09:46 4,676.12 4,676.12 4,676.12 4,676.12 0.0K
09:47 4,676.12 4,676.12 4,675.64 4,675.64 0.0K
09:48 4,675.64 4,675.64 4,674.43 4,674.43 0.0K
09:49 4,674.43 4,675.05 4,674.43 4,675.05 0.0K
09:50 4,674.25 4,674.25 4,674.25 4,674.25 0.0K
09:51 4,674.25 4,674.25 4,674.25 4,674.25 0.0K
09:52 4,674.25 4,674.25 4,674.25 4,674.25 0.0K
09:53 4,674.25 4,674.25 4,674.25 4,674.25 0.0K
09:54 4,674.25 4,674.25 4,674.25 4,674.25 0.0K
09:55 4,674.25 4,674.25 4,674.25 4,674.25 0.0K
09:56 4,674.25 4,674.25 4,674.25 4,674.25 0.0K
09:57 4,676.11 4,676.11 4,676.11 4,676.11 0.0K
09:58 4,676.11 4,676.11 4,675.76 4,675.76 0.0K
09:59 4,675.76 4,675.76 4,675.76 4,675.76 0.0K
10:00 4,676.46 4,676.46 4,676.26 4,676.26 0.0K
10:01 4,676.26 4,676.91 4,676.26 4,676.91 0.0K
10:02 4,676.91 4,677.26 4,676.91 4,677.26 0.0K
10:03 4,677.26 4,677.26 4,677.26 4,677.26 0.0K
10:04 4,677.26 4,677.26 4,677.26 4,677.26 0.0K
10:05 4,677.26 4,677.26 4,675.17 4,675.17 0.0K
10:06 4,675.17 4,675.35 4,675.17 4,675.35 0.0K
10:07 4,675.35 4,675.35 4,675.35 4,675.35 0.0K
10:08 4,675.35 4,675.35 4,675.35 4,675.35 0.0K
10:09 4,675.35 4,675.35 4,675.35 4,675.35 0.0K
10:10 4,675.35 4,675.35 4,673.71 4,673.71 0.0K
10:11 4,673.71 4,673.71 4,673.71 4,673.71 0.0K
10:12 4,673.71 4,673.71 4,673.71 4,673.71 0.0K
10:13 4,673.71 4,673.71 4,673.71 4,673.71 0.0K
10:14 4,673.60 4,675.02 4,673.58 4,675.02 0.0K
10:15 4,675.34 4,675.34 4,674.43 4,674.43 0.0K
10:16 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
10:17 4,674.43 4,674.43 4,674.43 4,674.43 0.0K
10:18 4,674.54 4,674.54 4,674.54 4,674.54 0.0K
10:19 4,674.54 4,674.54 4,674.54 4,674.54 0.0K
10:20 4,674.54 4,674.54 4,674.54 4,674.54 0.0K
10:21 4,674.54 4,674.80 4,674.54 4,674.80 0.0K
10:22 4,674.80 4,674.80 4,674.65 4,674.65 0.0K
10:23 4,674.65 4,674.65 4,674.65 4,674.65 0.0K
10:24 4,674.65 4,674.65 4,674.65 4,674.65 0.0K
10:25 4,674.65 4,674.65 4,674.65 4,674.65 0.0K
10:26 4,674.65 4,674.65 4,673.87 4,674.10 0.0K
10:27 4,674.10 4,674.10 4,674.10 4,674.10 0.0K
10:28 4,674.10 4,674.10 4,674.10 4,674.10 0.0K
10:29 4,674.10 4,674.10 4,674.10 4,674.10 0.0K
10:30 4,674.10 4,674.10 4,674.10 4,674.10 0.0K
10:31 4,674.10 4,674.14 4,674.10 4,674.14 0.0K
10:32 4,674.14 4,674.14 4,674.14 4,674.14 0.0K
10:33 4,674.14 4,674.14 4,673.79 4,673.79 0.0K
10:34 4,673.79 4,673.90 4,673.79 4,673.90 0.0K
10:35 4,672.31 4,672.31 4,672.31 4,672.31 0.0K
10:36 4,670.96 4,671.49 4,670.59 4,670.59 0.0K
10:37 4,670.59 4,670.59 4,670.59 4,670.59 0.0K
10:38 4,670.59 4,670.59 4,670.59 4,670.59 0.0K
10:39 4,670.59 4,670.59 4,670.59 4,670.59 0.0K
10:40 4,670.59 4,670.59 4,670.59 4,670.59 0.0K
10:41 4,670.59 4,670.59 4,670.59 4,670.59 0.0K
10:42 4,670.59 4,670.59 4,665.01 4,668.73 0.0K
10:43 4,668.73 4,668.73 4,668.71 4,668.71 0.0K
10:44 4,668.71 4,668.71 4,668.71 4,668.71 0.0K
10:45 4,668.71 4,668.71 4,668.71 4,668.71 0.0K
10:46 4,668.71 4,668.71 4,668.71 4,668.71 0.0K
10:47 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
10:48 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
10:49 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
10:50 4,668.00 4,668.00 4,667.56 4,667.56 0.0K
10:51 4,668.01 4,668.01 4,668.01 4,668.01 0.0K
10:52 4,668.01 4,668.01 4,667.99 4,667.99 0.0K
10:53 4,667.99 4,668.26 4,667.99 4,668.26 0.0K
10:54 4,668.26 4,669.63 4,668.26 4,669.63 0.0K
10:55 4,666.79 4,666.79 4,666.45 4,666.45 0.0K
10:56 4,666.45 4,667.21 4,666.45 4,667.21 0.0K
10:57 4,667.21 4,669.04 4,667.21 4,669.04 0.0K
10:58 4,668.80 4,668.80 4,668.80 4,668.80 0.0K
10:59 4,668.80 4,669.14 4,668.80 4,669.14 0.0K
11:00 4,669.14 4,669.14 4,669.05 4,669.05 0.0K
11:01 4,669.05 4,669.05 4,669.05 4,669.05 0.0K
11:02 4,669.05 4,669.40 4,669.05 4,669.40 0.0K
11:03 4,669.40 4,669.40 4,669.40 4,669.40 0.0K
11:04 4,669.40 4,669.40 4,669.40 4,669.40 0.0K
11:05 4,669.40 4,669.40 4,669.40 4,669.40 0.0K
11:06 4,669.40 4,669.51 4,668.83 4,668.83 0.0K
11:07 4,668.83 4,668.83 4,668.26 4,668.26 0.0K
11:08 4,668.26 4,668.26 4,668.26 4,668.26 0.0K
11:09 4,668.26 4,668.26 4,668.26 4,668.26 0.0K
11:10 4,670.08 4,670.08 4,670.08 4,670.08 0.0K
11:11 4,670.43 4,670.43 4,670.43 4,670.43 0.0K
11:12 4,670.43 4,670.43 4,669.90 4,669.90 0.0K
11:13 4,669.90 4,669.90 4,669.63 4,669.72 0.0K
11:14 4,669.72 4,669.72 4,669.72 4,669.72 0.0K
11:15 4,669.72 4,669.72 4,669.48 4,669.48 0.0K
11:16 4,669.48 4,669.48 4,669.48 4,669.48 0.0K
11:17 4,669.48 4,669.48 4,669.40 4,669.40 0.0K
11:18 4,669.40 4,669.40 4,669.40 4,669.40 0.0K
11:19 4,669.40 4,669.40 4,668.79 4,668.79 0.0K
11:20 4,668.79 4,668.79 4,665.07 4,668.79 0.0K
11:21 4,668.79 4,668.79 4,668.79 4,668.79 0.0K
11:22 4,668.79 4,668.79 4,668.79 4,668.79 0.0K
11:23 4,668.79 4,669.31 4,668.51 4,668.51 0.0K
11:24 4,668.51 4,668.51 4,668.40 4,668.40 0.0K
11:25 4,668.40 4,668.40 4,668.40 4,668.40 0.0K
11:26 4,668.40 4,668.40 4,668.40 4,668.40 0.0K
11:27 4,668.40 4,668.40 4,668.40 4,668.40 0.0K
11:28 4,668.40 4,668.40 4,668.40 4,668.40 0.0K
11:29 4,668.40 4,668.40 4,668.40 4,668.40 0.0K
11:30 4,668.40 4,668.40 4,668.40 4,668.40 0.0K
11:31 4,668.40 4,668.40 4,666.51 4,666.51 0.0K
11:32 4,666.51 4,666.51 4,665.31 4,665.31 0.0K
11:33 4,665.31 4,665.31 4,665.31 4,665.31 0.0K
11:34 4,665.83 4,665.83 4,665.83 4,665.83 0.0K
11:35 4,665.83 4,665.83 4,665.83 4,665.83 0.0K
11:36 4,665.83 4,665.83 4,665.83 4,665.83 0.0K
11:37 4,665.83 4,665.83 4,665.83 4,665.83 0.0K
11:38 4,665.83 4,665.83 4,665.83 4,665.83 0.0K
11:39 4,664.66 4,666.52 4,664.66 4,666.52 0.0K
11:40 4,666.52 4,666.52 4,666.52 4,666.52 0.0K
11:41 4,667.22 4,667.22 4,667.22 4,667.22 0.0K
11:42 4,667.22 4,667.91 4,667.22 4,667.91 0.0K
11:43 4,667.91 4,667.91 4,667.91 4,667.91 0.0K
11:44 4,666.05 4,667.91 4,666.05 4,667.57 0.0K
11:45 4,667.57 4,667.57 4,667.57 4,667.57 0.0K
11:46 4,667.61 4,667.61 4,665.75 4,665.75 0.0K
11:47 4,665.75 4,665.82 4,665.75 4,665.82 0.0K
11:48 4,665.82 4,665.82 4,665.82 4,665.82 0.0K
11:49 4,665.82 4,666.29 4,665.82 4,666.29 0.0K
11:50 4,666.33 4,666.38 4,666.08 4,666.08 0.0K
11:51 4,666.08 4,666.08 4,666.08 4,666.08 0.0K
11:52 4,666.08 4,666.08 4,666.08 4,666.08 0.0K
11:53 4,665.96 4,665.96 4,665.96 4,665.96 0.0K
11:54 4,665.88 4,665.88 4,665.15 4,665.15 0.0K
11:55 4,667.01 4,669.40 4,667.01 4,668.95 0.0K
11:56 4,670.05 4,671.03 4,670.05 4,671.03 0.0K
11:57 4,671.03 4,671.55 4,671.03 4,671.55 0.0K
11:58 4,671.88 4,671.88 4,671.38 4,671.38 0.0K
11:59 4,671.38 4,673.31 4,671.38 4,673.31 0.0K
12:00 4,673.31 4,673.31 4,672.58 4,672.58 0.0K
12:01 4,672.58 4,673.50 4,672.58 4,673.50 0.0K
12:02 4,674.57 4,674.57 4,674.57 4,674.57 0.0K
12:03 4,674.57 4,674.57 4,674.12 4,674.12 0.0K
12:04 4,674.12 4,674.22 4,674.12 4,674.22 0.0K
12:05 4,674.22 4,674.24 4,674.22 4,674.24 0.0K
12:06 4,675.64 4,675.64 4,675.64 4,675.64 0.0K
12:07 4,675.64 4,675.64 4,675.29 4,675.29 0.0K
12:08 4,674.86 4,676.36 4,674.86 4,676.36 0.0K
12:09 4,676.36 4,676.36 4,674.88 4,674.88 0.0K
12:10 4,674.88 4,674.88 4,674.88 4,674.88 0.0K
12:11 4,674.88 4,674.88 4,674.20 4,674.20 0.0K
12:12 4,674.20 4,674.20 4,674.20 4,674.20 0.0K
12:13 4,674.20 4,674.21 4,674.20 4,674.21 0.0K
12:14 4,674.21 4,674.21 4,674.21 4,674.21 0.0K
12:15 4,674.21 4,674.21 4,673.97 4,673.97 0.0K
12:16 4,673.97 4,673.97 4,673.97 4,673.97 0.0K
12:17 4,673.97 4,673.97 4,673.97 4,673.97 0.0K
12:18 4,674.52 4,674.52 4,674.29 4,674.29 0.0K
12:19 4,674.29 4,674.40 4,674.29 4,674.40 0.0K
12:20 4,674.40 4,674.40 4,674.40 4,674.40 0.0K
12:21 4,674.40 4,674.40 4,674.40 4,674.40 0.0K
12:22 4,674.40 4,674.40 4,674.40 4,674.40 0.0K
12:23 4,674.40 4,674.40 4,674.40 4,674.40 0.0K
12:24 4,674.40 4,674.40 4,674.40 4,674.40 0.0K
12:25 4,672.54 4,672.54 4,672.54 4,672.54 0.0K
12:26 4,674.06 4,674.06 4,674.06 4,674.06 0.0K
12:27 4,674.06 4,674.88 4,674.06 4,674.88 0.0K
12:28 4,674.88 4,674.88 4,674.88 4,674.88 0.0K
12:29 4,674.88 4,674.88 4,674.88 4,674.88 0.0K
12:30 4,674.88 4,675.23 4,674.88 4,675.23 0.0K
12:31 4,675.23 4,675.23 4,675.23 4,675.23 0.0K
12:32 4,675.23 4,675.23 4,675.23 4,675.23 0.0K
12:33 4,675.80 4,675.80 4,675.80 4,675.80 0.0K
12:34 4,675.80 4,675.80 4,675.80 4,675.80 0.0K
12:35 4,675.80 4,675.80 4,674.17 4,674.17 0.0K
12:36 4,674.17 4,674.17 4,673.99 4,673.99 0.0K
12:37 4,673.99 4,673.99 4,673.99 4,673.99 0.0K
12:38 4,673.99 4,673.99 4,673.41 4,673.41 0.0K
12:39 4,673.41 4,673.41 4,673.41 4,673.41 0.0K
12:40 4,673.41 4,673.41 4,673.41 4,673.41 0.0K
12:41 4,673.41 4,674.20 4,673.41 4,674.20 0.0K
12:42 4,674.12 4,674.12 4,674.12 4,674.12 0.0K
12:43 4,674.12 4,674.12 4,674.12 4,674.12 0.0K
12:44 4,674.12 4,674.12 4,674.12 4,674.12 0.0K
12:45 4,674.12 4,674.12 4,674.12 4,674.12 0.0K
12:46 4,674.12 4,674.12 4,674.12 4,674.12 0.0K
12:47 4,674.12 4,674.12 4,673.43 4,673.43 0.0K
12:48 4,673.43 4,673.43 4,673.43 4,673.43 0.0K
12:49 4,673.43 4,673.43 4,673.43 4,673.43 0.0K
12:50 4,673.43 4,673.43 4,673.43 4,673.43 0.0K
12:51 4,673.43 4,673.48 4,673.43 4,673.48 0.0K
12:52 4,673.48 4,673.48 4,673.22 4,673.22 0.0K
12:53 4,673.22 4,673.22 4,673.22 4,673.22 0.0K
12:54 4,673.22 4,674.02 4,673.22 4,674.02 0.0K
12:55 4,674.02 4,674.02 4,674.02 4,674.02 0.0K
12:56 4,674.02 4,674.02 4,674.02 4,674.02 0.0K
12:57 4,674.02 4,674.02 4,674.02 4,674.02 0.0K
12:58 4,674.02 4,674.02 4,674.02 4,674.02 0.0K
12:59 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
13:00 4,673.79 4,673.79 4,671.93 4,671.93 0.0K
13:01 4,671.93 4,671.93 4,671.93 4,671.93 0.0K
13:02 4,671.93 4,671.94 4,671.93 4,671.94 0.0K
13:03 4,671.60 4,671.60 4,671.60 4,671.60 0.0K
13:04 4,671.60 4,671.60 4,671.26 4,671.26 0.0K
13:05 4,671.26 4,673.11 4,671.26 4,673.11 0.0K
13:06 4,673.11 4,674.49 4,672.63 4,674.49 0.0K
13:07 4,674.49 4,674.49 4,674.49 4,674.49 0.0K
13:08 4,674.37 4,674.49 4,674.37 4,674.49 0.0K
13:09 4,674.49 4,674.49 4,674.49 4,674.49 0.0K
13:10 4,674.49 4,674.49 4,674.49 4,674.49 0.0K
13:11 4,674.49 4,674.49 4,674.49 4,674.49 0.0K
13:12 4,674.49 4,674.49 4,674.49 4,674.49 0.0K
13:13 4,674.49 4,674.49 4,673.71 4,673.71 0.0K
13:14 4,673.71 4,673.79 4,673.35 4,673.79 0.0K
13:15 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
13:16 4,673.09 4,673.09 4,673.09 4,673.09 0.0K
13:17 4,672.80 4,672.80 4,672.80 4,672.80 0.0K
13:18 4,672.80 4,672.91 4,672.80 4,672.91 0.0K
13:19 4,672.91 4,672.91 4,672.90 4,672.90 0.0K
13:20 4,672.90 4,672.90 4,672.90 4,672.90 0.0K
13:21 4,672.90 4,672.90 4,672.90 4,672.90 0.0K
13:22 4,672.90 4,672.90 4,672.90 4,672.90 0.0K
13:23 4,672.96 4,672.96 4,671.10 4,671.10 0.0K
13:24 4,671.10 4,671.10 4,671.10 4,671.10 0.0K
13:25 4,671.10 4,671.10 4,670.86 4,670.86 0.0K
13:26 4,670.86 4,670.86 4,670.86 4,670.86 0.0K
13:27 4,670.86 4,670.86 4,670.86 4,670.86 0.0K
13:28 4,670.86 4,670.86 4,670.86 4,670.86 0.0K
13:29 4,670.86 4,670.86 4,670.86 4,670.86 0.0K
13:30 4,670.86 4,670.86 4,670.86 4,670.86 0.0K
13:31 4,670.86 4,670.86 4,669.82 4,669.82 0.0K
13:32 4,669.82 4,669.82 4,669.74 4,669.74 0.0K
13:33 4,669.74 4,669.74 4,669.74 4,669.74 0.0K
13:34 4,669.74 4,669.74 4,669.74 4,669.74 0.0K
13:35 4,669.74 4,669.74 4,669.12 4,669.12 0.0K
13:36 4,669.39 4,669.83 4,669.39 4,669.83 0.0K
13:37 4,669.83 4,670.05 4,669.10 4,670.05 0.0K
13:38 4,670.96 4,670.96 4,669.63 4,669.63 0.0K
13:39 4,669.63 4,669.74 4,669.63 4,669.74 0.0K
13:40 4,666.74 4,667.45 4,666.74 4,667.22 0.0K
13:41 4,667.22 4,667.67 4,667.22 4,667.41 0.0K
13:42 4,667.41 4,667.41 4,666.85 4,666.85 0.0K
13:43 4,666.85 4,666.85 4,666.85 4,666.85 0.0K
13:44 4,666.85 4,666.85 4,666.85 4,666.85 0.0K
13:45 4,666.85 4,666.85 4,666.85 4,666.85 0.0K
13:46 4,666.85 4,666.85 4,666.85 4,666.85 0.0K
13:47 4,666.85 4,666.85 4,666.85 4,666.85 0.0K
13:48 4,666.85 4,666.85 4,666.85 4,666.85 0.0K
13:49 4,666.85 4,666.85 4,666.85 4,666.85 0.0K
13:50 4,666.85 4,666.85 4,666.85 4,666.85 0.0K
13:51 4,670.56 4,670.56 4,668.70 4,668.71 0.0K
13:52 4,668.71 4,668.71 4,666.59 4,666.59 0.0K
13:53 4,666.59 4,666.72 4,666.59 4,666.72 0.0K
13:54 4,666.72 4,666.72 4,666.72 4,666.72 0.0K
13:55 4,666.72 4,667.41 4,666.72 4,667.41 0.0K
13:56 4,667.41 4,667.41 4,663.69 4,663.69 0.0K
13:57 4,667.41 4,667.41 4,667.41 4,667.41 0.0K
13:58 4,667.41 4,667.41 4,667.41 4,667.41 0.0K
13:59 4,667.41 4,667.80 4,667.03 4,667.03 0.0K
14:00 4,667.38 4,667.38 4,666.43 4,666.43 0.0K
14:01 4,666.43 4,666.43 4,665.19 4,665.19 0.0K
14:02 4,665.19 4,665.19 4,665.19 4,665.19 0.0K
14:03 4,665.19 4,665.19 4,665.19 4,665.19 0.0K
14:04 4,665.19 4,665.19 4,663.33 4,663.33 0.0K
14:05 4,663.33 4,663.33 4,663.33 4,663.33 0.0K
14:06 4,663.33 4,663.33 4,663.33 4,663.33 0.0K
14:07 4,663.33 4,663.33 4,663.33 4,663.33 0.0K
14:08 4,663.33 4,663.33 4,663.33 4,663.33 0.0K
14:09 4,663.33 4,665.07 4,663.33 4,665.07 0.0K
14:10 4,664.99 4,664.99 4,664.99 4,664.99 0.0K
14:11 4,664.99 4,664.99 4,664.53 4,664.53 0.0K
14:12 4,664.53 4,664.53 4,664.53 4,664.53 0.0K
14:13 4,664.53 4,664.79 4,664.53 4,664.79 0.0K
14:14 4,664.79 4,664.79 4,664.79 4,664.79 0.0K
14:15 4,664.56 4,664.56 4,664.56 4,664.56 0.0K
14:16 4,664.56 4,664.56 4,663.84 4,663.84 0.0K
14:17 4,663.84 4,663.84 4,663.84 4,663.84 0.0K
14:18 4,663.84 4,663.84 4,663.84 4,663.84 0.0K
14:19 4,663.84 4,663.84 4,658.27 4,658.27 0.0K
14:20 4,658.27 4,658.27 4,657.78 4,657.78 0.0K
14:21 4,657.78 4,657.78 4,657.10 4,657.10 0.0K
14:22 4,657.10 4,657.10 4,655.91 4,655.91 0.0K
14:23 4,655.91 4,655.91 4,655.91 4,655.91 0.0K
14:24 4,655.65 4,655.65 4,655.12 4,655.12 0.0K
14:25 4,655.12 4,655.12 4,655.12 4,655.12 0.0K
14:26 4,655.12 4,655.12 4,655.12 4,655.12 0.0K
14:27 4,655.12 4,655.12 4,654.78 4,654.78 0.0K
14:28 4,653.72 4,653.72 4,653.72 4,653.72 0.0K
14:29 4,654.16 4,654.16 4,654.16 4,654.16 0.0K
14:30 4,654.16 4,655.44 4,653.63 4,655.44 0.0K
14:31 4,655.09 4,655.20 4,655.09 4,655.20 0.0K
14:32 4,655.20 4,655.20 4,654.85 4,654.85 0.0K
14:33 4,654.85 4,654.85 4,654.85 4,654.85 0.0K
14:34 4,654.85 4,654.98 4,654.85 4,654.98 0.0K
14:35 4,654.98 4,654.98 4,654.98 4,654.98 0.0K
14:36 4,654.64 4,654.64 4,654.64 4,654.64 0.0K
14:37 4,654.64 4,654.64 4,654.64 4,654.64 0.0K
14:38 4,654.64 4,654.64 4,654.64 4,654.64 0.0K
14:39 4,654.41 4,654.41 4,654.41 4,654.41 0.0K
14:40 4,654.41 4,654.41 4,653.35 4,653.35 0.0K
14:41 4,653.35 4,653.35 4,653.35 4,653.35 0.0K
14:42 4,653.35 4,653.35 4,653.35 4,653.35 0.0K
14:43 4,653.26 4,653.26 4,653.26 4,653.26 0.0K
14:44 4,653.26 4,653.26 4,653.26 4,653.26 0.0K
14:45 4,653.26 4,653.66 4,653.17 4,653.66 0.0K
14:46 4,653.66 4,653.66 4,653.37 4,653.37 0.0K
14:47 4,653.37 4,653.37 4,653.37 4,653.37 0.0K
14:48 4,653.37 4,653.37 4,653.06 4,653.08 0.0K
14:49 4,653.08 4,655.40 4,653.08 4,655.40 0.0K
14:50 4,655.40 4,656.09 4,655.40 4,656.09 0.0K
14:51 4,656.53 4,658.39 4,656.53 4,658.39 0.0K
14:52 4,658.39 4,658.57 4,658.39 4,658.57 0.0K
14:53 4,658.57 4,659.15 4,658.57 4,659.15 0.0K
14:54 4,659.15 4,660.13 4,659.00 4,660.13 0.0K
14:55 4,660.13 4,660.13 4,659.57 4,659.57 0.0K
14:56 4,659.34 4,659.77 4,659.34 4,659.77 0.0K
14:57 4,661.00 4,661.00 4,660.92 4,660.92 0.0K
14:58 4,660.92 4,660.92 4,660.92 4,660.92 0.0K
14:59 4,660.92 4,660.92 4,659.06 4,659.06 0.0K
15:00 4,659.06 4,659.51 4,659.06 4,659.51 0.0K
15:01 4,659.51 4,659.51 4,659.29 4,659.29 0.0K
15:02 4,659.29 4,659.29 4,658.73 4,658.73 0.0K
15:03 4,658.73 4,658.73 4,658.64 4,658.64 0.0K
15:04 4,658.64 4,658.64 4,657.43 4,657.43 0.0K
15:05 4,657.43 4,657.43 4,657.43 4,657.43 0.0K
15:06 4,657.43 4,658.56 4,657.43 4,658.56 0.0K
15:07 4,658.56 4,658.56 4,658.56 4,658.56 0.0K
15:08 4,658.56 4,658.56 4,658.33 4,658.33 0.0K
15:09 4,658.33 4,659.83 4,658.33 4,659.83 0.0K
15:10 4,659.83 4,659.83 4,659.83 4,659.83 0.0K
15:11 4,659.83 4,660.60 4,659.83 4,660.60 0.0K
15:12 4,660.60 4,660.60 4,660.60 4,660.60 0.0K
15:13 4,660.60 4,660.60 4,660.60 4,660.60 0.0K
15:14 4,661.29 4,661.29 4,661.29 4,661.29 0.0K
15:15 4,661.29 4,662.76 4,661.29 4,662.76 0.0K
15:16 4,662.76 4,662.87 4,662.61 4,662.61 0.0K
15:17 4,662.61 4,662.61 4,662.61 4,662.61 0.0K
15:18 4,662.61 4,663.13 4,662.01 4,662.01 0.0K
15:19 4,662.01 4,662.44 4,661.37 4,661.37 0.0K
15:20 4,661.37 4,661.37 4,660.84 4,660.84 0.0K
15:21 4,660.84 4,663.39 4,660.84 4,663.39 0.0K
15:22 4,661.53 4,661.53 4,661.53 4,661.53 0.0K
15:23 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
15:24 4,661.08 4,661.08 4,661.08 4,661.08 0.0K
15:25 4,661.08 4,661.52 4,661.08 4,661.52 0.0K
15:26 4,661.06 4,661.52 4,661.06 4,661.52 0.0K
15:27 4,661.52 4,661.52 4,661.29 4,661.29 0.0K
15:28 4,661.29 4,661.29 4,661.03 4,661.03 0.0K
15:29 4,661.03 4,663.86 4,661.03 4,663.86 0.0K
15:30 4,663.86 4,663.86 4,662.80 4,662.80 0.0K
15:31 4,662.80 4,664.86 4,662.80 4,664.86 0.0K
15:32 4,664.77 4,665.91 4,664.77 4,665.91 0.0K
15:33 4,665.91 4,665.91 4,665.91 4,665.91 0.0K
15:34 4,665.91 4,665.91 4,665.91 4,665.91 0.0K
15:35 4,665.83 4,665.83 4,665.53 4,665.53 0.0K
15:36 4,665.55 4,666.56 4,665.55 4,666.56 0.0K
15:37 4,666.56 4,666.56 4,666.56 4,666.56 0.0K
15:38 4,666.56 4,667.70 4,666.56 4,667.70 0.0K
15:39 4,667.96 4,667.96 4,667.96 4,667.96 0.0K
15:40 4,667.96 4,667.96 4,666.10 4,666.33 0.0K
15:41 4,665.10 4,665.14 4,665.10 4,665.14 0.0K
15:42 4,665.14 4,665.14 4,665.05 4,665.05 0.0K
15:43 4,665.05 4,665.05 4,665.00 4,665.00 0.0K
15:44 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
15:45 4,666.22 4,668.08 4,666.22 4,667.96 0.0K
15:46 4,667.96 4,667.96 4,666.10 4,666.10 0.0K
15:47 4,669.46 4,669.46 4,669.45 4,669.45 0.0K
15:48 4,669.45 4,669.98 4,669.45 4,669.98 0.0K
15:49 4,669.64 4,669.64 4,669.64 4,669.64 0.0K
15:50 4,669.64 4,669.67 4,669.64 4,669.67 0.0K
15:51 4,669.67 4,669.67 4,669.67 4,669.67 0.0K
15:52 4,669.67 4,669.67 4,669.31 4,669.31 0.0K
15:53 4,669.56 4,671.61 4,669.56 4,671.61 0.0K
15:54 4,671.61 4,671.61 4,671.61 4,671.61 0.0K
15:55 4,671.61 4,671.79 4,671.61 4,671.79 0.0K
15:56 4,671.70 4,672.16 4,671.59 4,671.59 0.0K
15:57 4,671.59 4,671.59 4,671.59 4,671.59 0.0K
15:58 4,671.59 4,672.35 4,671.59 4,672.35 0.0K
15:59 4,673.32 4,673.32 4,673.32 4,673.32 0.0K
16:00 4,673.32 4,673.70 4,671.46 4,673.70 0.0K
16:01 4,673.70 4,674.39 4,673.70 4,674.39 0.0K
16:02 4,674.39 4,674.39 4,674.16 4,674.16 0.0K
16:03 4,674.16 4,674.16 4,674.16 4,674.16 0.0K
16:04 4,674.16 4,674.68 4,674.16 4,674.68 0.0K
16:05 4,674.68 4,674.68 4,674.56 4,674.56 0.0K
16:06 4,674.45 4,674.58 4,674.02 4,674.58 0.0K
16:07 4,674.58 4,674.69 4,674.58 4,674.69 0.0K
16:08 4,675.10 4,675.16 4,674.93 4,674.93 0.0K
16:09 4,674.93 4,674.93 4,673.97 4,673.97 0.0K
16:10 4,673.79 4,673.79 4,673.79 4,673.79 0.0K
16:11 4,674.17 4,674.17 4,674.17 4,674.17 0.0K
16:12 4,674.17 4,674.17 4,672.16 4,672.16 0.0K
16:13 4,674.12 4,675.29 4,674.12 4,675.29 0.0K
16:14 4,675.29 4,675.29 4,673.34 4,673.34 0.0K
16:15 4,672.77 4,672.77 4,672.50 4,672.50 0.0K
16:16 4,672.50 4,673.05 4,672.50 4,673.05 0.0K
16:17 4,673.05 4,673.05 4,670.92 4,670.92 0.0K
16:18 4,671.38 4,671.38 4,668.48 4,668.48 0.0K
16:19 4,668.48 4,668.93 4,668.14 4,668.93 0.0K
16:20 4,668.93 4,668.93 4,668.93 4,668.93 0.0K
16:21 4,668.93 4,668.93 4,668.93 4,668.93 0.0K
16:22 4,668.93 4,668.93 4,668.93 4,668.93 0.0K
16:23 4,668.93 4,668.93 4,668.93 4,668.93 0.0K
16:24 4,668.93 4,668.93 4,668.93 4,668.93 0.0K
16:25 4,668.93 4,677.39 4,666.98 4,677.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available