OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,677.39 4,677.39 4,659.24 4,659.24 0.0K
09:01 4,658.63 4,663.41 4,658.63 4,663.41 0.0K
09:02 4,664.79 4,665.71 4,664.79 4,665.71 0.0K
09:03 4,666.05 4,666.30 4,665.75 4,666.30 0.0K
09:04 4,667.17 4,669.08 4,667.17 4,669.08 0.0K
09:05 4,668.91 4,669.15 4,668.91 4,669.15 0.0K
09:06 4,669.15 4,669.83 4,668.29 4,668.29 0.0K
09:07 4,668.31 4,668.31 4,667.87 4,667.87 0.0K
09:08 4,667.03 4,667.03 4,662.25 4,662.25 0.0K
09:09 4,658.07 4,658.07 4,658.07 4,658.07 0.0K
09:10 4,658.06 4,658.06 4,658.06 4,658.06 0.0K
09:11 4,661.13 4,662.15 4,661.13 4,662.15 0.0K
09:12 4,662.15 4,662.61 4,661.73 4,661.80 0.0K
09:13 4,661.80 4,661.80 4,659.91 4,659.91 0.0K
09:14 4,659.91 4,659.91 4,659.74 4,659.74 0.0K
09:15 4,657.80 4,657.80 4,652.06 4,652.06 0.0K
09:16 4,652.06 4,653.32 4,648.74 4,648.74 0.0K
09:17 4,648.57 4,648.57 4,646.05 4,646.91 0.0K
09:18 4,646.91 4,647.09 4,646.91 4,647.09 0.0K
09:19 4,647.09 4,647.09 4,647.09 4,647.09 0.0K
09:20 4,647.09 4,647.09 4,646.48 4,646.48 0.0K
09:21 4,646.48 4,646.48 4,645.12 4,645.12 0.0K
09:22 4,645.81 4,645.81 4,645.81 4,645.81 0.0K
09:23 4,644.02 4,648.85 4,644.00 4,648.85 0.0K
09:24 4,648.85 4,649.02 4,648.85 4,649.02 0.0K
09:25 4,649.02 4,649.47 4,648.95 4,648.95 0.0K
09:26 4,648.95 4,649.04 4,648.95 4,649.04 0.0K
09:27 4,649.04 4,649.04 4,648.61 4,649.04 0.0K
09:28 4,649.04 4,649.04 4,648.91 4,648.91 0.0K
09:29 4,648.91 4,648.91 4,648.91 4,648.91 0.0K
09:30 4,648.91 4,648.91 4,645.17 4,645.17 0.0K
09:31 4,645.17 4,645.17 4,644.48 4,644.48 0.0K
09:32 4,643.79 4,643.79 4,643.79 4,643.79 0.0K
09:33 4,642.76 4,642.76 4,642.76 4,642.76 0.0K
09:34 4,644.06 4,644.06 4,644.06 4,644.06 0.0K
09:35 4,644.06 4,644.06 4,643.01 4,643.01 0.0K
09:36 4,643.01 4,643.01 4,643.01 4,643.01 0.0K
09:37 4,643.01 4,643.01 4,642.34 4,642.34 0.0K
09:38 4,641.32 4,643.41 4,641.08 4,643.41 0.0K
09:39 4,642.41 4,642.41 4,641.53 4,641.53 0.0K
09:40 4,642.31 4,644.17 4,642.31 4,644.17 0.0K
09:41 4,644.17 4,644.17 4,644.17 4,644.17 0.0K
09:42 4,644.77 4,644.77 4,644.32 4,644.32 0.0K
09:43 4,644.32 4,644.32 4,644.32 4,644.32 0.0K
09:44 4,644.32 4,645.79 4,643.94 4,643.94 0.0K
09:45 4,643.66 4,643.66 4,643.66 4,643.66 0.0K
09:46 4,643.66 4,643.99 4,643.66 4,643.99 0.0K
09:47 4,643.99 4,643.99 4,642.81 4,642.81 0.0K
09:48 4,642.81 4,642.81 4,642.11 4,642.11 0.0K
09:49 4,642.11 4,642.11 4,642.11 4,642.11 0.0K
09:50 4,640.26 4,640.26 4,638.49 4,638.49 0.0K
09:51 4,638.49 4,641.13 4,638.49 4,639.93 0.0K
09:52 4,639.93 4,639.93 4,639.93 4,639.93 0.0K
09:53 4,639.93 4,639.93 4,639.93 4,639.93 0.0K
09:54 4,639.93 4,639.93 4,639.93 4,639.93 0.0K
09:55 4,639.94 4,640.75 4,639.94 4,640.75 0.0K
09:56 4,640.13 4,640.13 4,640.13 4,640.13 0.0K
09:57 4,640.13 4,640.13 4,640.13 4,640.13 0.0K
09:58 4,639.60 4,640.25 4,639.37 4,640.20 0.0K
09:59 4,640.20 4,640.20 4,640.20 4,640.20 0.0K
10:00 4,640.81 4,641.29 4,640.81 4,641.29 0.0K
10:01 4,641.29 4,641.29 4,641.29 4,641.29 0.0K
10:02 4,641.29 4,641.29 4,640.43 4,640.43 0.0K
10:03 4,640.43 4,640.43 4,640.43 4,640.43 0.0K
10:04 4,640.43 4,640.43 4,640.43 4,640.43 0.0K
10:05 4,640.43 4,640.43 4,639.73 4,640.41 0.0K
10:06 4,640.41 4,640.41 4,640.41 4,640.41 0.0K
10:07 4,640.41 4,640.41 4,640.07 4,640.07 0.0K
10:08 4,640.07 4,641.28 4,640.07 4,641.28 0.0K
10:09 4,641.17 4,641.17 4,641.17 4,641.17 0.0K
10:10 4,641.17 4,641.17 4,641.17 4,641.17 0.0K
10:11 4,641.17 4,641.17 4,640.22 4,640.22 0.0K
10:12 4,640.22 4,642.08 4,640.22 4,642.08 0.0K
10:13 4,642.08 4,643.12 4,642.08 4,643.12 0.0K
10:14 4,643.12 4,643.68 4,643.12 4,643.68 0.0K
10:15 4,643.68 4,643.68 4,642.94 4,642.94 0.0K
10:16 4,642.68 4,642.68 4,642.68 4,642.68 0.0K
10:17 4,641.84 4,641.84 4,638.34 4,638.34 0.0K
10:18 4,638.34 4,638.34 4,638.34 4,638.34 0.0K
10:19 4,638.34 4,638.52 4,638.34 4,638.52 0.0K
10:20 4,638.52 4,639.20 4,638.52 4,639.20 0.0K
10:21 4,639.20 4,639.20 4,639.03 4,639.03 0.0K
10:22 4,639.03 4,639.03 4,639.03 4,639.03 0.0K
10:23 4,639.03 4,639.03 4,639.03 4,639.03 0.0K
10:24 4,639.03 4,640.89 4,639.03 4,640.89 0.0K
10:25 4,640.89 4,641.34 4,640.89 4,641.34 0.0K
10:26 4,641.34 4,641.34 4,641.34 4,641.34 0.0K
10:27 4,641.34 4,641.46 4,641.34 4,641.46 0.0K
10:28 4,641.46 4,641.46 4,641.46 4,641.46 0.0K
10:29 4,641.80 4,641.81 4,641.80 4,641.81 0.0K
10:30 4,641.47 4,642.77 4,641.47 4,642.77 0.0K
10:31 4,642.77 4,642.77 4,642.55 4,642.77 0.0K
10:32 4,642.77 4,642.77 4,642.77 4,642.77 0.0K
10:33 4,642.77 4,642.77 4,642.77 4,642.77 0.0K
10:34 4,642.77 4,642.77 4,642.52 4,642.52 0.0K
10:35 4,642.52 4,642.52 4,642.52 4,642.52 0.0K
10:36 4,642.63 4,642.87 4,642.63 4,642.87 0.0K
10:37 4,642.87 4,649.01 4,642.87 4,649.01 0.0K
10:38 4,649.01 4,649.01 4,648.90 4,648.90 0.0K
10:39 4,648.79 4,650.61 4,648.79 4,650.61 0.0K
10:40 4,649.73 4,652.07 4,649.73 4,652.07 0.0K
10:41 4,651.73 4,651.73 4,649.41 4,649.41 0.0K
10:42 4,649.41 4,649.41 4,648.84 4,648.84 0.0K
10:43 4,648.84 4,648.84 4,647.69 4,647.69 0.0K
10:44 4,647.69 4,648.17 4,647.69 4,648.17 0.0K
10:45 4,648.17 4,649.09 4,648.17 4,649.09 0.0K
10:46 4,649.21 4,649.21 4,649.21 4,649.21 0.0K
10:47 4,649.21 4,649.21 4,649.21 4,649.21 0.0K
10:48 4,649.21 4,649.21 4,648.39 4,648.61 0.0K
10:49 4,648.61 4,648.61 4,648.61 4,648.61 0.0K
10:50 4,648.17 4,648.17 4,648.17 4,648.17 0.0K
10:51 4,648.17 4,648.17 4,647.19 4,647.30 0.0K
10:52 4,647.30 4,648.98 4,647.12 4,648.98 0.0K
10:53 4,648.98 4,648.98 4,648.98 4,648.98 0.0K
10:54 4,649.16 4,649.16 4,649.16 4,649.16 0.0K
10:55 4,649.16 4,649.16 4,649.16 4,649.16 0.0K
10:56 4,650.07 4,650.07 4,647.69 4,647.69 0.0K
10:57 4,649.55 4,650.39 4,649.55 4,650.39 0.0K
10:58 4,648.53 4,648.53 4,648.19 4,648.19 0.0K
10:59 4,648.19 4,648.19 4,647.45 4,647.45 0.0K
11:00 4,647.45 4,647.97 4,647.45 4,647.97 0.0K
11:01 4,647.97 4,647.97 4,647.97 4,647.97 0.0K
11:02 4,647.97 4,648.41 4,647.97 4,648.41 0.0K
11:03 4,648.41 4,649.56 4,648.41 4,649.56 0.0K
11:04 4,649.56 4,649.56 4,649.56 4,649.56 0.0K
11:05 4,649.60 4,649.69 4,649.60 4,649.69 0.0K
11:06 4,649.46 4,649.46 4,649.46 4,649.46 0.0K
11:07 4,649.46 4,649.46 4,649.46 4,649.46 0.0K
11:08 4,649.46 4,649.46 4,649.46 4,649.46 0.0K
11:09 4,649.47 4,649.59 4,649.07 4,649.07 0.0K
11:10 4,649.07 4,649.95 4,649.07 4,649.95 0.0K
11:11 4,649.95 4,649.95 4,649.95 4,649.95 0.0K
11:12 4,649.95 4,649.95 4,649.95 4,649.95 0.0K
11:13 4,649.95 4,649.95 4,649.95 4,649.95 0.0K
11:14 4,649.95 4,649.95 4,649.69 4,649.69 0.0K
11:15 4,649.69 4,649.69 4,649.23 4,649.23 0.0K
11:16 4,649.23 4,649.23 4,647.37 4,647.81 0.0K
11:17 4,647.81 4,647.81 4,647.81 4,647.81 0.0K
11:18 4,647.81 4,648.68 4,647.81 4,648.68 0.0K
11:19 4,648.68 4,648.68 4,648.68 4,648.68 0.0K
11:20 4,648.68 4,648.68 4,648.68 4,648.68 0.0K
11:21 4,648.68 4,648.68 4,648.68 4,648.68 0.0K
11:22 4,648.68 4,648.68 4,648.58 4,648.58 0.0K
11:23 4,648.58 4,648.58 4,647.62 4,647.62 0.0K
11:24 4,647.62 4,647.62 4,647.53 4,647.53 0.0K
11:25 4,647.53 4,647.53 4,647.13 4,647.13 0.0K
11:26 4,647.13 4,647.13 4,647.04 4,647.04 0.0K
11:27 4,647.04 4,647.49 4,646.49 4,646.49 0.0K
11:28 4,646.49 4,647.06 4,646.49 4,647.06 0.0K
11:29 4,647.06 4,647.06 4,647.06 4,647.06 0.0K
11:30 4,647.06 4,647.06 4,647.06 4,647.06 0.0K
11:31 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:32 4,647.94 4,647.94 4,647.46 4,647.46 0.0K
11:33 4,647.46 4,647.46 4,646.18 4,646.18 0.0K
11:34 4,646.18 4,646.18 4,646.18 4,646.18 0.0K
11:35 4,646.18 4,646.18 4,644.44 4,644.44 0.0K
11:36 4,642.58 4,642.58 4,642.01 4,642.58 0.0K
11:37 4,642.58 4,642.58 4,642.58 4,642.58 0.0K
11:38 4,642.58 4,642.58 4,642.58 4,642.58 0.0K
11:39 4,642.58 4,642.58 4,642.58 4,642.58 0.0K
11:40 4,642.58 4,642.58 4,642.58 4,642.58 0.0K
11:41 4,642.58 4,642.58 4,640.72 4,640.72 0.0K
11:42 4,640.46 4,640.46 4,640.12 4,640.20 0.0K
11:43 4,640.20 4,640.20 4,640.20 4,640.20 0.0K
11:44 4,640.20 4,640.20 4,640.20 4,640.20 0.0K
11:45 4,640.20 4,640.20 4,639.68 4,639.68 0.0K
11:46 4,639.68 4,639.68 4,639.68 4,639.68 0.0K
11:47 4,639.68 4,639.68 4,639.68 4,639.68 0.0K
11:48 4,639.68 4,639.68 4,639.68 4,639.68 0.0K
11:49 4,639.68 4,641.17 4,639.31 4,641.17 0.0K
11:50 4,641.17 4,641.17 4,641.17 4,641.17 0.0K
11:51 4,641.17 4,643.03 4,641.17 4,643.03 0.0K
11:52 4,643.03 4,643.03 4,643.01 4,643.01 0.0K
11:53 4,643.01 4,643.01 4,643.01 4,643.01 0.0K
11:54 4,643.35 4,643.44 4,643.35 4,643.44 0.0K
11:55 4,643.44 4,643.44 4,643.44 4,643.44 0.0K
11:56 4,643.61 4,647.36 4,643.61 4,647.36 0.0K
11:57 4,647.36 4,647.36 4,647.25 4,647.25 0.0K
11:58 4,647.25 4,647.84 4,647.25 4,647.84 0.0K
11:59 4,647.84 4,648.86 4,647.84 4,647.99 0.0K
12:00 4,647.99 4,648.80 4,647.83 4,648.80 0.0K
12:01 4,647.85 4,649.96 4,647.85 4,649.96 0.0K
12:02 4,649.96 4,649.96 4,648.16 4,648.16 0.0K
12:03 4,648.16 4,648.16 4,647.36 4,647.36 0.0K
12:04 4,647.36 4,647.36 4,647.06 4,647.10 0.0K
12:05 4,646.53 4,647.49 4,646.53 4,647.49 0.0K
12:06 4,647.49 4,647.58 4,647.49 4,647.58 0.0K
12:07 4,647.58 4,648.18 4,647.58 4,648.18 0.0K
12:08 4,648.18 4,648.18 4,648.18 4,648.18 0.0K
12:09 4,648.18 4,648.18 4,648.18 4,648.18 0.0K
12:10 4,648.18 4,648.18 4,646.15 4,646.15 0.0K
12:11 4,646.15 4,646.15 4,646.15 4,646.15 0.0K
12:12 4,646.15 4,646.15 4,646.15 4,646.15 0.0K
12:13 4,646.15 4,649.22 4,646.15 4,649.11 0.0K
12:14 4,648.99 4,650.36 4,648.99 4,650.36 0.0K
12:15 4,650.36 4,652.60 4,650.36 4,652.60 0.0K
12:16 4,652.87 4,652.87 4,648.87 4,648.87 0.0K
12:17 4,648.78 4,648.81 4,648.52 4,648.81 0.0K
12:18 4,647.90 4,647.90 4,647.81 4,647.81 0.0K
12:19 4,647.98 4,647.98 4,647.98 4,647.98 0.0K
12:20 4,648.04 4,648.04 4,648.04 4,648.04 0.0K
12:21 4,648.04 4,648.04 4,648.04 4,648.04 0.0K
12:22 4,648.04 4,648.04 4,647.87 4,647.87 0.0K
12:23 4,647.61 4,647.63 4,647.61 4,647.63 0.0K
12:24 4,647.63 4,647.63 4,647.63 4,647.63 0.0K
12:25 4,647.63 4,647.89 4,647.63 4,647.89 0.0K
12:26 4,647.89 4,647.89 4,647.89 4,647.89 0.0K
12:27 4,647.89 4,647.89 4,647.89 4,647.89 0.0K
12:28 4,647.89 4,647.89 4,647.89 4,647.89 0.0K
12:29 4,647.89 4,648.00 4,647.89 4,648.00 0.0K
12:30 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
12:31 4,648.00 4,648.00 4,646.14 4,646.37 0.0K
12:32 4,646.37 4,646.37 4,646.37 4,646.37 0.0K
12:33 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:34 4,646.41 4,646.41 4,646.41 4,646.41 0.0K
12:35 4,646.41 4,646.64 4,646.41 4,646.64 0.0K
12:36 4,646.64 4,646.64 4,646.64 4,646.64 0.0K
12:37 4,645.84 4,645.84 4,645.84 4,645.84 0.0K
12:38 4,645.84 4,645.84 4,645.84 4,645.84 0.0K
12:39 4,645.84 4,645.84 4,645.84 4,645.84 0.0K
12:40 4,645.84 4,645.84 4,645.84 4,645.84 0.0K
12:41 4,645.84 4,645.84 4,645.84 4,645.84 0.0K
12:42 4,645.84 4,646.94 4,645.84 4,646.94 0.0K
12:43 4,646.94 4,646.94 4,646.94 4,646.94 0.0K
12:44 4,646.94 4,646.94 4,646.94 4,646.94 0.0K
12:45 4,646.94 4,648.01 4,646.94 4,647.56 0.0K
12:46 4,647.56 4,647.56 4,647.56 4,647.56 0.0K
12:47 4,646.15 4,646.15 4,646.15 4,646.15 0.0K
12:48 4,646.15 4,646.15 4,646.15 4,646.15 0.0K
12:49 4,646.15 4,646.15 4,646.06 4,646.06 0.0K
12:50 4,646.06 4,646.06 4,646.06 4,646.06 0.0K
12:51 4,646.06 4,646.06 4,646.06 4,646.06 0.0K
12:52 4,646.06 4,646.06 4,646.06 4,646.06 0.0K
12:53 4,646.06 4,646.06 4,646.06 4,646.06 0.0K
12:54 4,646.06 4,646.06 4,646.06 4,646.06 0.0K
12:55 4,646.06 4,647.92 4,646.06 4,647.92 0.0K
12:56 4,647.92 4,647.92 4,644.20 4,644.38 0.0K
12:57 4,644.38 4,645.50 4,644.38 4,645.15 0.0K
12:58 4,644.93 4,644.93 4,644.93 4,644.93 0.0K
12:59 4,644.93 4,644.93 4,644.93 4,644.93 0.0K
13:00 4,644.93 4,644.93 4,644.93 4,644.93 0.0K
13:01 4,644.93 4,644.93 4,644.93 4,644.93 0.0K
13:02 4,644.93 4,644.93 4,644.93 4,644.93 0.0K
13:03 4,644.70 4,645.29 4,644.70 4,645.29 0.0K
13:04 4,645.29 4,645.29 4,644.57 4,644.57 0.0K
13:05 4,644.81 4,644.81 4,644.81 4,644.81 0.0K
13:06 4,644.81 4,644.81 4,644.07 4,644.07 0.0K
13:07 4,644.07 4,644.07 4,644.07 4,644.07 0.0K
13:08 4,643.73 4,643.73 4,643.73 4,643.73 0.0K
13:09 4,643.73 4,643.73 4,643.73 4,643.73 0.0K
13:10 4,643.47 4,643.47 4,643.47 4,643.47 0.0K
13:11 4,643.47 4,643.47 4,641.37 4,641.37 0.0K
13:12 4,641.37 4,641.37 4,641.03 4,641.03 0.0K
13:13 4,641.03 4,641.48 4,641.03 4,641.48 0.0K
13:14 4,641.48 4,641.66 4,641.48 4,641.66 0.0K
13:15 4,641.66 4,641.66 4,641.54 4,641.54 0.0K
13:16 4,641.54 4,641.54 4,641.54 4,641.54 0.0K
13:17 4,641.54 4,642.81 4,641.54 4,642.81 0.0K
13:18 4,642.81 4,642.81 4,642.81 4,642.81 0.0K
13:19 4,642.81 4,642.81 4,642.50 4,642.50 0.0K
13:20 4,641.59 4,641.59 4,641.59 4,641.59 0.0K
13:21 4,641.59 4,641.59 4,641.59 4,641.59 0.0K
13:22 4,641.59 4,641.59 4,641.59 4,641.59 0.0K
13:23 4,641.59 4,641.59 4,641.59 4,641.59 0.0K
13:24 4,641.59 4,641.59 4,641.59 4,641.59 0.0K
13:25 4,641.59 4,641.59 4,641.59 4,641.59 0.0K
13:26 4,641.59 4,641.59 4,641.59 4,641.59 0.0K
13:27 4,641.59 4,641.59 4,641.59 4,641.59 0.0K
13:28 4,641.59 4,641.59 4,641.59 4,641.59 0.0K
13:29 4,641.59 4,641.59 4,641.59 4,641.59 0.0K
13:30 4,641.59 4,642.38 4,641.59 4,642.38 0.0K
13:31 4,642.38 4,642.38 4,641.81 4,641.81 0.0K
13:32 4,641.02 4,641.02 4,641.02 4,641.02 0.0K
13:33 4,640.93 4,641.02 4,640.93 4,641.02 0.0K
13:34 4,641.02 4,641.02 4,641.02 4,641.02 0.0K
13:35 4,641.02 4,641.02 4,641.02 4,641.02 0.0K
13:36 4,641.02 4,641.02 4,641.02 4,641.02 0.0K
13:37 4,641.02 4,641.02 4,641.02 4,641.02 0.0K
13:38 4,640.80 4,640.80 4,640.80 4,640.80 0.0K
13:39 4,640.80 4,640.93 4,640.80 4,640.93 0.0K
13:40 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
13:41 4,640.58 4,640.58 4,640.58 4,640.58 0.0K
13:42 4,640.58 4,640.58 4,640.58 4,640.58 0.0K
13:43 4,640.58 4,640.58 4,640.58 4,640.58 0.0K
13:44 4,640.58 4,640.58 4,640.58 4,640.58 0.0K
13:45 4,640.58 4,641.03 4,640.58 4,641.03 0.0K
13:46 4,641.03 4,641.03 4,640.52 4,640.52 0.0K
13:47 4,640.52 4,640.64 4,640.52 4,640.64 0.0K
13:48 4,640.64 4,640.64 4,640.64 4,640.64 0.0K
13:49 4,640.64 4,640.64 4,640.29 4,640.29 0.0K
13:50 4,640.29 4,640.29 4,640.29 4,640.29 0.0K
13:51 4,640.29 4,642.15 4,640.29 4,641.93 0.0K
13:52 4,641.93 4,643.78 4,641.93 4,643.78 0.0K
13:53 4,643.78 4,645.01 4,643.78 4,645.01 0.0K
13:54 4,645.01 4,645.10 4,645.01 4,645.10 0.0K
13:55 4,645.10 4,645.19 4,645.10 4,645.19 0.0K
13:56 4,645.19 4,645.19 4,645.19 4,645.19 0.0K
13:57 4,645.19 4,645.19 4,645.19 4,645.19 0.0K
13:58 4,645.19 4,645.19 4,645.19 4,645.19 0.0K
13:59 4,645.19 4,645.19 4,645.19 4,645.19 0.0K
14:00 4,645.98 4,645.98 4,645.98 4,645.98 0.0K
14:01 4,645.98 4,645.98 4,645.98 4,645.98 0.0K
14:02 4,645.98 4,646.85 4,645.98 4,646.85 0.0K
14:03 4,646.85 4,646.85 4,646.85 4,646.85 0.0K
14:04 4,646.85 4,646.85 4,646.85 4,646.85 0.0K
14:05 4,646.85 4,646.85 4,643.13 4,643.13 0.0K
14:06 4,643.13 4,643.13 4,643.13 4,643.13 0.0K
14:07 4,643.13 4,643.13 4,642.68 4,642.68 0.0K
14:08 4,641.72 4,641.72 4,641.72 4,641.72 0.0K
14:09 4,641.72 4,642.41 4,641.72 4,642.41 0.0K
14:10 4,642.41 4,642.41 4,642.18 4,642.18 0.0K
14:11 4,642.18 4,642.18 4,642.18 4,642.18 0.0K
14:12 4,642.18 4,642.18 4,642.18 4,642.18 0.0K
14:13 4,642.18 4,642.18 4,641.47 4,641.47 0.0K
14:14 4,641.05 4,641.39 4,641.05 4,641.39 0.0K
14:15 4,640.57 4,640.57 4,640.57 4,640.57 0.0K
14:16 4,640.57 4,640.57 4,640.24 4,640.24 0.0K
14:17 4,640.24 4,640.76 4,640.24 4,640.41 0.0K
14:18 4,642.27 4,642.27 4,642.10 4,642.10 0.0K
14:19 4,642.10 4,642.10 4,641.75 4,641.75 0.0K
14:20 4,641.75 4,641.75 4,641.64 4,641.64 0.0K
14:21 4,641.64 4,641.64 4,641.64 4,641.64 0.0K
14:22 4,641.64 4,641.64 4,641.64 4,641.64 0.0K
14:23 4,641.64 4,641.93 4,641.64 4,641.93 0.0K
14:24 4,641.93 4,641.93 4,640.07 4,640.07 0.0K
14:25 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
14:26 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
14:27 4,640.07 4,640.07 4,640.07 4,640.07 0.0K
14:28 4,640.07 4,640.09 4,640.07 4,640.09 0.0K
14:29 4,640.09 4,640.09 4,640.09 4,640.09 0.0K
14:30 4,640.09 4,640.89 4,640.09 4,640.89 0.0K
14:31 4,640.89 4,640.89 4,640.89 4,640.89 0.0K
14:32 4,640.89 4,642.52 4,640.89 4,642.52 0.0K
14:33 4,642.86 4,643.39 4,642.86 4,643.39 0.0K
14:34 4,643.13 4,643.24 4,643.13 4,643.24 0.0K
14:35 4,643.24 4,643.35 4,642.79 4,642.79 0.0K
14:36 4,643.11 4,643.11 4,642.54 4,642.54 0.0K
14:37 4,642.54 4,643.68 4,642.54 4,643.68 0.0K
14:38 4,643.68 4,643.68 4,643.68 4,643.68 0.0K
14:39 4,643.94 4,644.66 4,643.94 4,644.66 0.0K
14:40 4,642.84 4,642.84 4,642.84 4,642.84 0.0K
14:41 4,642.84 4,642.90 4,642.84 4,642.90 0.0K
14:42 4,642.90 4,642.90 4,642.44 4,642.44 0.0K
14:43 4,642.44 4,643.01 4,642.44 4,643.01 0.0K
14:44 4,643.01 4,643.01 4,642.50 4,642.50 0.0K
14:45 4,642.50 4,642.66 4,642.50 4,642.66 0.0K
14:46 4,643.11 4,643.11 4,643.11 4,643.11 0.0K
14:47 4,643.11 4,643.11 4,642.77 4,642.77 0.0K
14:48 4,642.77 4,642.77 4,642.77 4,642.77 0.0K
14:49 4,642.68 4,642.68 4,642.68 4,642.68 0.0K
14:50 4,642.68 4,642.68 4,642.68 4,642.68 0.0K
14:51 4,642.68 4,642.68 4,642.68 4,642.68 0.0K
14:52 4,642.91 4,643.17 4,642.74 4,643.17 0.0K
14:53 4,643.17 4,643.17 4,643.17 4,643.17 0.0K
14:54 4,643.17 4,643.17 4,641.31 4,641.31 0.0K
14:55 4,641.31 4,641.48 4,641.31 4,641.48 0.0K
14:56 4,641.48 4,641.48 4,641.40 4,641.40 0.0K
14:57 4,641.40 4,641.40 4,641.40 4,641.40 0.0K
14:58 4,641.62 4,641.62 4,641.62 4,641.62 0.0K
14:59 4,641.62 4,641.62 4,641.62 4,641.62 0.0K
15:00 4,641.62 4,641.88 4,641.62 4,641.88 0.0K
15:01 4,641.88 4,642.10 4,641.66 4,642.10 0.0K
15:02 4,642.10 4,642.10 4,642.10 4,642.10 0.0K
15:03 4,642.55 4,642.55 4,642.55 4,642.55 0.0K
15:04 4,642.55 4,642.55 4,642.55 4,642.55 0.0K
15:05 4,642.12 4,642.20 4,641.75 4,641.75 0.0K
15:06 4,641.16 4,641.16 4,641.05 4,641.05 0.0K
15:07 4,641.05 4,641.92 4,641.05 4,641.92 0.0K
15:08 4,641.92 4,641.92 4,641.92 4,641.92 0.0K
15:09 4,641.92 4,641.96 4,641.61 4,641.61 0.0K
15:10 4,643.47 4,643.47 4,643.47 4,643.47 0.0K
15:11 4,643.47 4,643.93 4,643.23 4,643.23 0.0K
15:12 4,643.23 4,643.28 4,642.66 4,643.28 0.0K
15:13 4,643.28 4,643.28 4,642.13 4,642.13 0.0K
15:14 4,642.13 4,643.19 4,642.13 4,643.19 0.0K
15:15 4,643.89 4,643.89 4,643.89 4,643.89 0.0K
15:16 4,643.89 4,643.89 4,643.55 4,643.55 0.0K
15:17 4,643.89 4,643.89 4,643.89 4,643.89 0.0K
15:18 4,643.81 4,643.81 4,643.72 4,643.72 0.0K
15:19 4,643.72 4,643.72 4,642.13 4,642.13 0.0K
15:20 4,642.13 4,642.13 4,642.13 4,642.13 0.0K
15:21 4,642.13 4,642.33 4,642.13 4,642.33 0.0K
15:22 4,642.33 4,642.33 4,642.33 4,642.33 0.0K
15:23 4,642.56 4,642.56 4,642.56 4,642.56 0.0K
15:24 4,642.56 4,642.56 4,642.33 4,642.33 0.0K
15:25 4,642.33 4,642.33 4,642.33 4,642.33 0.0K
15:26 4,642.10 4,642.10 4,642.10 4,642.10 0.0K
15:27 4,642.10 4,642.10 4,641.99 4,641.99 0.0K
15:28 4,641.99 4,641.99 4,641.28 4,641.28 0.0K
15:29 4,641.28 4,643.14 4,641.28 4,643.14 0.0K
15:30 4,643.14 4,643.14 4,643.14 4,643.14 0.0K
15:31 4,643.75 4,643.75 4,639.80 4,639.80 0.0K
15:32 4,639.80 4,639.80 4,637.25 4,637.25 0.0K
15:33 4,637.25 4,637.25 4,637.25 4,637.25 0.0K
15:34 4,637.25 4,637.25 4,636.65 4,636.65 0.0K
15:35 4,636.65 4,636.65 4,636.65 4,636.65 0.0K
15:36 4,636.55 4,636.55 4,636.55 4,636.55 0.0K
15:37 4,636.64 4,636.64 4,636.55 4,636.55 0.0K
15:38 4,636.55 4,636.98 4,636.55 4,636.98 0.0K
15:39 4,636.98 4,637.51 4,636.98 4,637.51 0.0K
15:40 4,637.51 4,637.51 4,637.49 4,637.49 0.0K
15:41 4,637.49 4,638.75 4,637.49 4,638.75 0.0K
15:42 4,638.86 4,639.73 4,638.86 4,639.21 0.0K
15:43 4,639.21 4,639.21 4,638.75 4,638.75 0.0K
15:44 4,638.66 4,640.61 4,638.66 4,640.61 0.0K
15:45 4,640.44 4,640.44 4,640.44 4,640.44 0.0K
15:46 4,640.35 4,640.35 4,640.35 4,640.35 0.0K
15:47 4,640.35 4,641.26 4,639.65 4,641.26 0.0K
15:48 4,641.26 4,641.26 4,640.55 4,640.55 0.0K
15:49 4,640.55 4,640.55 4,640.44 4,640.44 0.0K
15:50 4,640.26 4,640.26 4,638.99 4,638.99 0.0K
15:51 4,638.91 4,638.91 4,638.36 4,638.46 0.0K
15:52 4,638.46 4,638.46 4,638.38 4,638.46 0.0K
15:53 4,640.32 4,640.41 4,636.61 4,636.61 0.0K
15:54 4,636.61 4,637.21 4,636.61 4,637.21 0.0K
15:55 4,637.65 4,637.65 4,637.01 4,637.01 0.0K
15:56 4,637.96 4,638.16 4,637.96 4,638.16 0.0K
15:57 4,638.16 4,640.02 4,638.16 4,640.02 0.0K
15:58 4,640.54 4,640.54 4,640.08 4,640.08 0.0K
15:59 4,640.08 4,641.69 4,640.08 4,641.69 0.0K
16:00 4,641.12 4,641.14 4,640.46 4,640.46 0.0K
16:01 4,640.37 4,640.37 4,640.37 4,640.37 0.0K
16:02 4,637.25 4,637.25 4,636.86 4,636.97 0.0K
16:03 4,637.66 4,637.66 4,637.66 4,637.66 0.0K
16:04 4,637.05 4,637.16 4,636.71 4,637.16 0.0K
16:05 4,637.07 4,637.25 4,631.61 4,631.61 0.0K
16:06 4,631.53 4,631.96 4,631.53 4,631.96 0.0K
16:07 4,637.54 4,637.54 4,637.54 4,637.54 0.0K
16:08 4,636.84 4,636.84 4,636.72 4,636.72 0.0K
16:09 4,636.84 4,637.12 4,636.75 4,637.12 0.0K
16:10 4,637.30 4,637.73 4,637.29 4,637.40 0.0K
16:11 4,637.40 4,637.40 4,636.40 4,636.40 0.0K
16:12 4,636.40 4,637.92 4,635.97 4,637.92 0.0K
16:13 4,637.63 4,637.72 4,637.63 4,637.63 0.0K
16:14 4,637.63 4,637.98 4,637.63 4,637.75 0.0K
16:15 4,638.46 4,639.43 4,638.46 4,639.43 0.0K
16:16 4,639.17 4,639.17 4,638.81 4,638.81 0.0K
16:17 4,638.81 4,638.81 4,637.92 4,637.92 0.0K
16:18 4,638.00 4,638.95 4,637.92 4,638.95 0.0K
16:19 4,638.95 4,639.99 4,638.95 4,639.45 0.0K
16:20 4,639.96 4,639.96 4,639.96 4,639.96 0.0K
16:21 4,639.96 4,639.96 4,639.96 4,639.96 0.0K
16:22 4,639.96 4,639.96 4,639.96 4,639.96 0.0K
16:23 4,639.96 4,639.96 4,639.96 4,639.96 0.0K
16:24 4,639.96 4,639.96 4,639.96 4,639.96 0.0K
16:25 4,639.96 4,639.96 4,634.56 4,637.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available