OSEEXR

OSEER
🏛️ norway →
5,953.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,659.99 4,659.99 4,649.11 4,649.11 0.0K
09:01 4,649.11 4,656.16 4,649.11 4,655.81 0.0K
09:02 4,655.81 4,655.81 4,655.81 4,655.81 0.0K
09:03 4,656.76 4,658.27 4,656.76 4,658.27 0.0K
09:04 4,658.27 4,662.03 4,658.27 4,662.03 0.0K
09:05 4,662.03 4,662.03 4,662.00 4,662.00 0.0K
09:06 4,662.00 4,662.00 4,660.88 4,660.88 0.0K
09:07 4,660.88 4,660.88 4,659.02 4,659.02 0.0K
09:08 4,659.02 4,659.02 4,659.02 4,659.02 0.0K
09:09 4,659.02 4,659.02 4,658.73 4,658.73 0.0K
09:10 4,658.73 4,658.73 4,658.73 4,658.73 0.0K
09:11 4,658.73 4,658.77 4,658.09 4,658.43 0.0K
09:12 4,658.43 4,658.43 4,658.43 4,658.43 0.0K
09:13 4,657.04 4,658.18 4,656.32 4,658.18 0.0K
09:14 4,658.18 4,658.18 4,658.18 4,658.18 0.0K
09:15 4,658.18 4,658.40 4,658.18 4,658.40 0.0K
09:16 4,658.40 4,658.40 4,658.40 4,658.40 0.0K
09:17 4,658.40 4,658.40 4,656.36 4,656.36 0.0K
09:18 4,657.04 4,657.04 4,657.04 4,657.04 0.0K
09:19 4,657.04 4,657.04 4,656.16 4,656.16 0.0K
09:20 4,656.16 4,656.39 4,650.42 4,650.42 0.0K
09:21 4,645.10 4,645.10 4,642.32 4,642.32 0.0K
09:22 4,641.37 4,642.84 4,641.37 4,642.84 0.0K
09:23 4,642.84 4,642.84 4,642.84 4,642.84 0.0K
09:24 4,642.84 4,642.84 4,642.84 4,642.84 0.0K
09:25 4,642.84 4,642.84 4,642.73 4,642.73 0.0K
09:26 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
09:27 4,642.73 4,642.73 4,642.73 4,642.73 0.0K
09:28 4,642.73 4,643.16 4,642.73 4,643.16 0.0K
09:29 4,643.16 4,643.16 4,643.16 4,643.16 0.0K
09:30 4,643.16 4,643.16 4,643.16 4,643.16 0.0K
09:31 4,643.16 4,643.16 4,642.82 4,642.82 0.0K
09:32 4,642.82 4,642.82 4,642.82 4,642.82 0.0K
09:33 4,642.82 4,642.82 4,642.82 4,642.82 0.0K
09:34 4,642.47 4,642.47 4,642.21 4,642.21 0.0K
09:35 4,645.92 4,646.18 4,645.92 4,646.18 0.0K
09:36 4,646.18 4,646.44 4,645.92 4,646.44 0.0K
09:37 4,646.44 4,646.44 4,646.44 4,646.44 0.0K
09:38 4,646.44 4,646.96 4,646.44 4,646.96 0.0K
09:39 4,646.96 4,646.96 4,646.96 4,646.96 0.0K
09:40 4,646.96 4,646.96 4,646.96 4,646.96 0.0K
09:41 4,646.96 4,646.96 4,646.96 4,646.96 0.0K
09:42 4,646.96 4,646.96 4,646.96 4,646.96 0.0K
09:43 4,646.96 4,646.96 4,646.96 4,646.96 0.0K
09:44 4,646.96 4,648.82 4,646.96 4,648.82 0.0K
09:45 4,648.82 4,648.82 4,648.82 4,648.82 0.0K
09:46 4,648.82 4,648.82 4,648.21 4,648.21 0.0K
09:47 4,650.09 4,650.09 4,650.09 4,650.09 0.0K
09:48 4,650.09 4,651.95 4,650.09 4,651.95 0.0K
09:49 4,651.95 4,652.64 4,651.95 4,651.95 0.0K
09:50 4,647.61 4,654.43 4,647.61 4,654.43 0.0K
09:51 4,654.43 4,655.21 4,654.43 4,655.21 0.0K
09:52 4,655.21 4,655.21 4,655.21 4,655.21 0.0K
09:53 4,655.21 4,655.21 4,655.21 4,655.21 0.0K
09:54 4,654.07 4,654.07 4,653.51 4,653.51 0.0K
09:55 4,653.51 4,653.51 4,653.51 4,653.51 0.0K
09:56 4,653.51 4,653.51 4,653.51 4,653.51 0.0K
09:57 4,653.51 4,653.51 4,652.98 4,652.98 0.0K
09:58 4,652.98 4,653.41 4,652.98 4,653.41 0.0K
09:59 4,653.41 4,653.41 4,653.41 4,653.41 0.0K
10:00 4,653.41 4,655.67 4,653.41 4,655.67 0.0K
10:01 4,655.67 4,655.67 4,655.59 4,655.59 0.0K
10:02 4,657.26 4,657.26 4,656.85 4,656.85 0.0K
10:03 4,656.85 4,658.88 4,656.85 4,658.88 0.0K
10:04 4,659.44 4,659.44 4,659.44 4,659.44 0.0K
10:05 4,659.90 4,659.90 4,659.37 4,659.37 0.0K
10:06 4,659.37 4,659.37 4,659.37 4,659.37 0.0K
10:07 4,659.37 4,663.09 4,659.37 4,663.09 0.0K
10:08 4,663.09 4,663.09 4,661.23 4,661.23 0.0K
10:09 4,661.85 4,661.85 4,661.24 4,661.24 0.0K
10:10 4,661.17 4,661.17 4,661.17 4,661.17 0.0K
10:11 4,661.17 4,661.17 4,661.17 4,661.17 0.0K
10:12 4,661.17 4,662.69 4,660.76 4,662.24 0.0K
10:13 4,662.81 4,662.81 4,662.10 4,662.10 0.0K
10:14 4,662.10 4,662.10 4,661.19 4,661.19 0.0K
10:15 4,660.31 4,660.31 4,660.20 4,660.20 0.0K
10:16 4,659.74 4,659.74 4,659.74 4,659.74 0.0K
10:17 4,659.74 4,659.74 4,659.74 4,659.74 0.0K
10:18 4,660.33 4,660.33 4,660.33 4,660.33 0.0K
10:19 4,659.55 4,659.55 4,659.29 4,659.32 0.0K
10:20 4,658.63 4,658.63 4,658.63 4,658.63 0.0K
10:21 4,658.63 4,658.63 4,658.63 4,658.63 0.0K
10:22 4,658.63 4,659.51 4,658.63 4,659.51 0.0K
10:23 4,659.44 4,659.54 4,659.44 4,659.54 0.0K
10:24 4,659.54 4,659.54 4,659.20 4,659.20 0.0K
10:25 4,659.20 4,659.20 4,659.20 4,659.20 0.0K
10:26 4,659.20 4,659.27 4,659.20 4,659.23 0.0K
10:27 4,659.23 4,659.23 4,659.23 4,659.23 0.0K
10:28 4,659.23 4,660.22 4,659.23 4,660.22 0.0K
10:29 4,660.22 4,660.22 4,660.22 4,660.22 0.0K
10:30 4,660.22 4,661.13 4,660.22 4,661.13 0.0K
10:31 4,660.15 4,660.27 4,660.04 4,660.04 0.0K
10:32 4,660.04 4,660.04 4,660.04 4,660.04 0.0K
10:33 4,660.04 4,660.04 4,659.85 4,659.85 0.0K
10:34 4,659.85 4,660.40 4,659.85 4,660.40 0.0K
10:35 4,660.40 4,663.03 4,660.40 4,663.03 0.0K
10:36 4,663.03 4,665.98 4,663.03 4,665.98 0.0K
10:37 4,665.98 4,665.98 4,665.98 4,665.98 0.0K
10:38 4,665.98 4,666.04 4,665.98 4,666.04 0.0K
10:39 4,666.04 4,666.04 4,666.04 4,666.04 0.0K
10:40 4,666.04 4,666.41 4,665.93 4,666.41 0.0K
10:41 4,665.83 4,665.83 4,664.62 4,664.62 0.0K
10:42 4,664.62 4,666.09 4,664.62 4,666.09 0.0K
10:43 4,666.09 4,666.09 4,666.00 4,666.00 0.0K
10:44 4,666.00 4,666.00 4,665.90 4,665.90 0.0K
10:45 4,665.90 4,665.90 4,665.71 4,665.71 0.0K
10:46 4,665.71 4,665.71 4,665.71 4,665.71 0.0K
10:47 4,665.62 4,665.62 4,665.62 4,665.62 0.0K
10:48 4,666.42 4,666.42 4,666.42 4,666.42 0.0K
10:49 4,665.13 4,665.93 4,665.13 4,665.93 0.0K
10:50 4,665.93 4,665.93 4,665.93 4,665.93 0.0K
10:51 4,665.93 4,665.93 4,665.93 4,665.93 0.0K
10:52 4,665.93 4,665.97 4,665.93 4,665.97 0.0K
10:53 4,665.97 4,666.20 4,665.97 4,666.20 0.0K
10:54 4,665.64 4,665.64 4,664.66 4,664.66 0.0K
10:55 4,664.66 4,664.66 4,664.55 4,664.55 0.0K
10:56 4,664.63 4,664.63 4,664.05 4,664.05 0.0K
10:57 4,664.05 4,665.65 4,664.05 4,665.65 0.0K
10:58 4,665.65 4,667.34 4,665.48 4,667.34 0.0K
10:59 4,667.34 4,667.34 4,666.85 4,666.85 0.0K
11:00 4,666.74 4,666.74 4,666.62 4,666.62 0.0K
11:01 4,666.27 4,666.27 4,666.23 4,666.23 0.0K
11:02 4,666.23 4,666.23 4,665.87 4,665.87 0.0K
11:03 4,665.70 4,665.70 4,665.70 4,665.70 0.0K
11:04 4,665.87 4,665.87 4,665.31 4,665.31 0.0K
11:05 4,665.31 4,665.31 4,665.31 4,665.31 0.0K
11:06 4,665.87 4,665.87 4,665.61 4,665.61 0.0K
11:07 4,665.61 4,665.65 4,665.47 4,665.47 0.0K
11:08 4,665.47 4,665.47 4,665.47 4,665.47 0.0K
11:09 4,665.47 4,667.33 4,665.47 4,667.33 0.0K
11:10 4,667.33 4,667.33 4,667.33 4,667.33 0.0K
11:11 4,667.33 4,668.36 4,667.33 4,668.36 0.0K
11:12 4,668.09 4,668.09 4,668.09 4,668.09 0.0K
11:13 4,668.09 4,668.09 4,666.77 4,666.77 0.0K
11:14 4,666.77 4,666.77 4,666.77 4,666.77 0.0K
11:15 4,666.77 4,666.77 4,666.77 4,666.77 0.0K
11:16 4,667.36 4,667.36 4,667.36 4,667.36 0.0K
11:17 4,667.36 4,667.36 4,666.26 4,666.26 0.0K
11:18 4,666.26 4,666.26 4,666.26 4,666.26 0.0K
11:19 4,666.79 4,666.79 4,664.81 4,664.81 0.0K
11:20 4,664.81 4,665.04 4,664.81 4,665.04 0.0K
11:21 4,664.87 4,664.87 4,664.87 4,664.87 0.0K
11:22 4,665.35 4,665.35 4,665.35 4,665.35 0.0K
11:23 4,664.89 4,664.89 4,664.89 4,664.89 0.0K
11:24 4,664.89 4,664.89 4,664.85 4,664.85 0.0K
11:25 4,664.85 4,664.85 4,663.88 4,663.88 0.0K
11:26 4,663.88 4,663.98 4,663.88 4,663.98 0.0K
11:27 4,663.98 4,663.98 4,663.98 4,663.98 0.0K
11:28 4,663.98 4,663.98 4,662.95 4,662.95 0.0K
11:29 4,663.06 4,663.06 4,663.06 4,663.06 0.0K
11:30 4,663.06 4,663.06 4,663.06 4,663.06 0.0K
11:31 4,663.06 4,663.06 4,663.06 4,663.06 0.0K
11:32 4,663.06 4,663.06 4,663.06 4,663.06 0.0K
11:33 4,663.06 4,663.06 4,663.06 4,663.06 0.0K
11:34 4,663.06 4,663.06 4,663.06 4,663.06 0.0K
11:35 4,662.26 4,662.79 4,662.26 4,662.79 0.0K
11:36 4,662.79 4,662.79 4,662.79 4,662.79 0.0K
11:37 4,662.79 4,662.79 4,660.71 4,661.18 0.0K
11:38 4,661.18 4,661.18 4,661.18 4,661.18 0.0K
11:39 4,660.57 4,660.57 4,660.57 4,660.57 0.0K
11:40 4,660.57 4,660.57 4,660.57 4,660.57 0.0K
11:41 4,660.57 4,660.57 4,660.57 4,660.57 0.0K
11:42 4,661.10 4,661.10 4,661.10 4,661.10 0.0K
11:43 4,660.99 4,660.99 4,660.76 4,660.76 0.0K
11:44 4,660.76 4,660.76 4,660.76 4,660.76 0.0K
11:45 4,660.76 4,660.76 4,660.76 4,660.76 0.0K
11:46 4,660.76 4,660.76 4,660.76 4,660.76 0.0K
11:47 4,660.76 4,660.76 4,660.76 4,660.76 0.0K
11:48 4,660.87 4,660.87 4,660.87 4,660.87 0.0K
11:49 4,660.87 4,661.26 4,660.87 4,661.26 0.0K
11:50 4,661.26 4,662.30 4,661.26 4,662.30 0.0K
11:51 4,662.30 4,662.30 4,662.12 4,662.12 0.0K
11:52 4,662.12 4,662.13 4,662.04 4,662.13 0.0K
11:53 4,662.13 4,662.13 4,662.13 4,662.13 0.0K
11:54 4,662.13 4,664.51 4,662.13 4,664.51 0.0K
11:55 4,664.51 4,664.51 4,663.47 4,663.47 0.0K
11:56 4,663.47 4,663.90 4,663.47 4,663.90 0.0K
11:57 4,663.90 4,663.90 4,663.90 4,663.90 0.0K
11:58 4,663.90 4,663.90 4,663.90 4,663.90 0.0K
11:59 4,663.90 4,663.90 4,663.64 4,663.69 0.0K
12:00 4,664.39 4,664.83 4,664.39 4,664.83 0.0K
12:01 4,664.83 4,664.83 4,664.83 4,664.83 0.0K
12:02 4,664.83 4,664.83 4,662.97 4,662.97 0.0K
12:03 4,662.97 4,662.97 4,662.97 4,662.97 0.0K
12:04 4,662.97 4,662.97 4,662.97 4,662.97 0.0K
12:05 4,663.32 4,663.65 4,662.51 4,663.65 0.0K
12:06 4,663.65 4,663.65 4,663.65 4,663.65 0.0K
12:07 4,663.65 4,663.65 4,663.65 4,663.65 0.0K
12:08 4,663.65 4,663.65 4,663.65 4,663.65 0.0K
12:09 4,663.17 4,663.28 4,663.17 4,663.18 0.0K
12:10 4,663.18 4,663.18 4,663.07 4,663.07 0.0K
12:11 4,663.07 4,663.07 4,662.73 4,662.84 0.0K
12:12 4,662.75 4,662.75 4,662.75 4,662.75 0.0K
12:13 4,662.75 4,662.75 4,662.75 4,662.75 0.0K
12:14 4,662.75 4,662.75 4,662.75 4,662.75 0.0K
12:15 4,662.75 4,662.75 4,662.75 4,662.75 0.0K
12:16 4,662.75 4,663.36 4,662.75 4,663.36 0.0K
12:17 4,663.36 4,663.36 4,663.36 4,663.36 0.0K
12:18 4,663.36 4,663.36 4,663.36 4,663.36 0.0K
12:19 4,663.36 4,663.36 4,662.92 4,662.92 0.0K
12:20 4,662.92 4,662.92 4,662.92 4,662.92 0.0K
12:21 4,662.92 4,662.92 4,662.58 4,662.58 0.0K
12:22 4,662.58 4,662.58 4,662.58 4,662.58 0.0K
12:23 4,662.58 4,662.62 4,662.58 4,662.62 0.0K
12:24 4,661.48 4,662.08 4,661.48 4,662.08 0.0K
12:25 4,662.08 4,662.08 4,662.08 4,662.08 0.0K
12:26 4,662.08 4,662.08 4,660.91 4,660.91 0.0K
12:27 4,660.91 4,661.00 4,660.91 4,661.00 0.0K
12:28 4,661.00 4,661.45 4,661.00 4,661.34 0.0K
12:29 4,661.25 4,661.73 4,661.25 4,661.73 0.0K
12:30 4,661.88 4,663.24 4,661.88 4,663.24 0.0K
12:31 4,663.24 4,663.36 4,663.24 4,663.36 0.0K
12:32 4,663.36 4,663.58 4,663.36 4,663.58 0.0K
12:33 4,663.58 4,665.44 4,663.58 4,665.44 0.0K
12:34 4,665.44 4,665.44 4,665.44 4,665.44 0.0K
12:35 4,665.44 4,665.89 4,665.44 4,665.89 0.0K
12:36 4,665.89 4,665.89 4,665.89 4,665.89 0.0K
12:37 4,665.89 4,665.89 4,665.89 4,665.89 0.0K
12:38 4,665.89 4,665.89 4,665.44 4,665.44 0.0K
12:39 4,665.44 4,665.44 4,665.44 4,665.44 0.0K
12:40 4,665.44 4,665.44 4,665.10 4,665.10 0.0K
12:41 4,665.10 4,665.14 4,665.10 4,665.14 0.0K
12:42 4,665.14 4,665.14 4,665.14 4,665.14 0.0K
12:43 4,665.14 4,665.14 4,665.14 4,665.14 0.0K
12:44 4,665.14 4,665.14 4,665.14 4,665.14 0.0K
12:45 4,665.14 4,665.14 4,665.03 4,665.03 0.0K
12:46 4,665.03 4,665.14 4,665.03 4,665.14 0.0K
12:47 4,665.14 4,665.14 4,663.29 4,663.29 0.0K
12:48 4,663.29 4,663.74 4,663.13 4,663.13 0.0K
12:49 4,663.13 4,663.13 4,663.13 4,663.13 0.0K
12:50 4,663.13 4,663.13 4,663.13 4,663.13 0.0K
12:51 4,663.13 4,663.13 4,663.05 4,663.05 0.0K
12:52 4,663.05 4,663.05 4,663.05 4,663.05 0.0K
12:53 4,663.05 4,663.36 4,662.66 4,663.36 0.0K
12:54 4,663.36 4,663.36 4,663.36 4,663.36 0.0K
12:55 4,663.36 4,663.36 4,663.09 4,663.09 0.0K
12:56 4,663.09 4,663.09 4,662.66 4,662.66 0.0K
12:57 4,664.04 4,664.04 4,663.61 4,663.61 0.0K
12:58 4,663.61 4,663.61 4,663.61 4,663.61 0.0K
12:59 4,663.61 4,663.61 4,663.61 4,663.61 0.0K
13:00 4,662.32 4,662.32 4,662.32 4,662.32 0.0K
13:01 4,662.32 4,662.32 4,662.32 4,662.32 0.0K
13:02 4,662.32 4,662.32 4,662.26 4,662.26 0.0K
13:03 4,662.26 4,662.26 4,662.26 4,662.26 0.0K
13:04 4,663.05 4,663.25 4,663.05 4,663.25 0.0K
13:05 4,663.25 4,663.25 4,663.25 4,663.25 0.0K
13:06 4,663.25 4,663.25 4,663.25 4,663.25 0.0K
13:07 4,663.25 4,663.25 4,663.25 4,663.25 0.0K
13:08 4,663.25 4,663.25 4,663.25 4,663.25 0.0K
13:09 4,663.25 4,664.03 4,663.25 4,663.50 0.0K
13:10 4,663.50 4,663.94 4,663.50 4,663.94 0.0K
13:11 4,663.94 4,665.00 4,663.94 4,665.00 0.0K
13:12 4,665.00 4,665.17 4,665.00 4,665.17 0.0K
13:13 4,665.17 4,665.17 4,665.17 4,665.17 0.0K
13:14 4,665.17 4,665.17 4,665.17 4,665.17 0.0K
13:15 4,665.17 4,665.17 4,665.17 4,665.17 0.0K
13:16 4,665.17 4,665.17 4,665.17 4,665.17 0.0K
13:17 4,665.17 4,665.17 4,664.26 4,664.26 0.0K
13:18 4,664.26 4,664.26 4,664.26 4,664.26 0.0K
13:19 4,664.19 4,664.19 4,663.59 4,663.59 0.0K
13:20 4,663.59 4,665.11 4,663.59 4,665.11 0.0K
13:21 4,665.11 4,665.11 4,665.11 4,665.11 0.0K
13:22 4,665.11 4,665.11 4,665.11 4,665.11 0.0K
13:23 4,665.11 4,665.11 4,665.11 4,665.11 0.0K
13:24 4,665.11 4,665.11 4,665.11 4,665.11 0.0K
13:25 4,665.11 4,665.11 4,665.11 4,665.11 0.0K
13:26 4,665.11 4,665.20 4,665.11 4,665.20 0.0K
13:27 4,665.20 4,665.20 4,665.20 4,665.20 0.0K
13:28 4,665.20 4,665.20 4,664.99 4,664.99 0.0K
13:29 4,664.99 4,664.99 4,663.95 4,663.95 0.0K
13:30 4,663.95 4,663.95 4,663.95 4,663.95 0.0K
13:31 4,663.95 4,663.95 4,663.95 4,663.95 0.0K
13:32 4,663.95 4,663.95 4,663.95 4,663.95 0.0K
13:33 4,663.95 4,664.97 4,663.95 4,664.89 0.0K
13:34 4,664.41 4,664.41 4,663.50 4,663.50 0.0K
13:35 4,663.50 4,663.50 4,663.50 4,663.50 0.0K
13:36 4,663.50 4,663.50 4,663.50 4,663.50 0.0K
13:37 4,663.50 4,663.50 4,663.50 4,663.50 0.0K
13:38 4,663.47 4,663.47 4,662.51 4,662.51 0.0K
13:39 4,662.51 4,662.51 4,660.65 4,660.65 0.0K
13:40 4,660.36 4,660.36 4,660.31 4,660.31 0.0K
13:41 4,660.31 4,660.35 4,660.31 4,660.35 0.0K
13:42 4,660.35 4,660.96 4,660.35 4,660.96 0.0K
13:43 4,660.96 4,661.73 4,660.96 4,661.73 0.0K
13:44 4,661.73 4,661.90 4,661.73 4,661.90 0.0K
13:45 4,661.90 4,661.90 4,661.90 4,661.90 0.0K
13:46 4,661.90 4,661.90 4,661.90 4,661.90 0.0K
13:47 4,661.90 4,661.90 4,661.90 4,661.90 0.0K
13:48 4,661.90 4,661.90 4,661.90 4,661.90 0.0K
13:49 4,661.90 4,661.90 4,661.90 4,661.90 0.0K
13:50 4,661.90 4,661.90 4,661.90 4,661.90 0.0K
13:51 4,661.90 4,661.90 4,661.90 4,661.90 0.0K
13:52 4,661.64 4,661.64 4,661.64 4,661.64 0.0K
13:53 4,661.64 4,661.64 4,661.19 4,661.19 0.0K
13:54 4,661.19 4,661.19 4,660.28 4,660.28 0.0K
13:55 4,662.14 4,662.14 4,660.28 4,660.28 0.0K
13:56 4,660.28 4,660.36 4,660.19 4,660.19 0.0K
13:57 4,660.19 4,660.23 4,660.19 4,660.23 0.0K
13:58 4,660.23 4,660.23 4,660.23 4,660.23 0.0K
13:59 4,660.23 4,660.23 4,660.23 4,660.23 0.0K
14:00 4,660.23 4,660.23 4,660.23 4,660.23 0.0K
14:01 4,660.23 4,660.23 4,660.23 4,660.23 0.0K
14:02 4,660.23 4,660.27 4,660.23 4,660.27 0.0K
14:03 4,660.27 4,660.27 4,660.27 4,660.27 0.0K
14:04 4,660.27 4,660.27 4,659.74 4,659.74 0.0K
14:05 4,659.74 4,659.74 4,659.74 4,659.74 0.0K
14:06 4,659.74 4,659.83 4,659.74 4,659.83 0.0K
14:07 4,659.83 4,659.83 4,659.83 4,659.83 0.0K
14:08 4,659.83 4,659.83 4,657.62 4,657.62 0.0K
14:09 4,658.99 4,658.99 4,658.90 4,658.90 0.0K
14:10 4,658.90 4,660.84 4,658.90 4,659.83 0.0K
14:11 4,659.83 4,660.45 4,659.83 4,660.45 0.0K
14:12 4,660.45 4,660.45 4,660.45 4,660.45 0.0K
14:13 4,660.45 4,660.45 4,659.74 4,659.86 0.0K
14:14 4,659.62 4,659.62 4,659.27 4,659.27 0.0K
14:15 4,659.27 4,659.27 4,659.27 4,659.27 0.0K
14:16 4,659.27 4,659.27 4,659.27 4,659.27 0.0K
14:17 4,659.27 4,659.27 4,659.27 4,659.27 0.0K
14:18 4,659.27 4,659.27 4,659.27 4,659.27 0.0K
14:19 4,659.27 4,659.44 4,659.27 4,659.44 0.0K
14:20 4,659.44 4,659.54 4,659.44 4,659.54 0.0K
14:21 4,659.54 4,659.54 4,659.54 4,659.54 0.0K
14:22 4,659.54 4,659.54 4,659.45 4,659.45 0.0K
14:23 4,659.45 4,659.45 4,659.45 4,659.45 0.0K
14:24 4,659.45 4,659.45 4,659.45 4,659.45 0.0K
14:25 4,659.57 4,659.57 4,658.43 4,658.43 0.0K
14:26 4,658.43 4,658.43 4,656.46 4,656.46 0.0K
14:27 4,656.72 4,656.72 4,656.72 4,656.72 0.0K
14:28 4,656.03 4,656.07 4,656.03 4,656.07 0.0K
14:29 4,655.81 4,655.90 4,655.81 4,655.90 0.0K
14:30 4,655.90 4,655.90 4,655.90 4,655.90 0.0K
14:31 4,655.90 4,655.90 4,655.55 4,655.55 0.0K
14:32 4,655.55 4,655.55 4,653.95 4,654.28 0.0K
14:33 4,654.02 4,654.02 4,654.02 4,654.02 0.0K
14:34 4,654.02 4,654.02 4,654.02 4,654.02 0.0K
14:35 4,654.23 4,654.23 4,654.23 4,654.23 0.0K
14:36 4,653.79 4,653.79 4,653.79 4,653.79 0.0K
14:37 4,653.79 4,653.79 4,653.79 4,653.79 0.0K
14:38 4,653.79 4,653.79 4,653.79 4,653.79 0.0K
14:39 4,653.79 4,653.83 4,653.79 4,653.83 0.0K
14:40 4,653.83 4,653.83 4,653.83 4,653.83 0.0K
14:41 4,653.83 4,654.35 4,653.83 4,654.35 0.0K
14:42 4,654.09 4,654.52 4,654.09 4,654.52 0.0K
14:43 4,654.52 4,654.52 4,654.52 4,654.52 0.0K
14:44 4,654.52 4,654.52 4,654.52 4,654.52 0.0K
14:45 4,654.52 4,654.52 4,654.52 4,654.52 0.0K
14:46 4,654.52 4,654.52 4,654.33 4,654.33 0.0K
14:47 4,654.33 4,656.01 4,654.33 4,656.01 0.0K
14:48 4,655.99 4,656.86 4,655.99 4,656.86 0.0K
14:49 4,656.86 4,656.86 4,656.86 4,656.86 0.0K
14:50 4,656.86 4,657.46 4,656.86 4,656.94 0.0K
14:51 4,657.20 4,657.20 4,657.03 4,657.03 0.0K
14:52 4,657.03 4,657.03 4,657.03 4,657.03 0.0K
14:53 4,657.28 4,657.28 4,657.17 4,657.17 0.0K
14:54 4,657.51 4,657.51 4,657.51 4,657.51 0.0K
14:55 4,657.51 4,657.51 4,657.42 4,657.42 0.0K
14:56 4,657.79 4,657.79 4,657.03 4,657.20 0.0K
14:57 4,657.20 4,657.20 4,657.20 4,657.20 0.0K
14:58 4,657.11 4,657.11 4,657.11 4,657.11 0.0K
14:59 4,657.11 4,657.11 4,657.11 4,657.11 0.0K
15:00 4,657.11 4,657.11 4,655.63 4,655.63 0.0K
15:01 4,655.63 4,655.63 4,655.39 4,655.39 0.0K
15:02 4,655.39 4,655.39 4,655.13 4,655.13 0.0K
15:03 4,655.02 4,655.02 4,654.68 4,654.68 0.0K
15:04 4,654.68 4,654.91 4,654.68 4,654.91 0.0K
15:05 4,654.79 4,655.50 4,654.79 4,655.50 0.0K
15:06 4,655.50 4,655.50 4,655.50 4,655.50 0.0K
15:07 4,655.50 4,655.50 4,655.50 4,655.50 0.0K
15:08 4,653.64 4,653.64 4,653.64 4,653.64 0.0K
15:09 4,653.64 4,653.98 4,653.52 4,653.98 0.0K
15:10 4,653.98 4,653.98 4,653.98 4,653.98 0.0K
15:11 4,653.98 4,653.98 4,653.98 4,653.98 0.0K
15:12 4,653.98 4,653.98 4,653.98 4,653.98 0.0K
15:13 4,653.41 4,653.41 4,653.41 4,653.41 0.0K
15:14 4,653.41 4,653.41 4,653.41 4,653.41 0.0K
15:15 4,653.41 4,653.41 4,653.41 4,653.41 0.0K
15:16 4,653.41 4,653.41 4,651.93 4,651.93 0.0K
15:17 4,651.91 4,651.91 4,651.91 4,651.91 0.0K
15:18 4,651.91 4,651.91 4,651.91 4,651.91 0.0K
15:19 4,651.91 4,651.91 4,651.91 4,651.91 0.0K
15:20 4,650.94 4,650.94 4,650.94 4,650.94 0.0K
15:21 4,650.26 4,650.26 4,648.40 4,648.40 0.0K
15:22 4,648.40 4,648.78 4,648.40 4,648.78 0.0K
15:23 4,650.94 4,650.94 4,650.46 4,650.46 0.0K
15:24 4,650.46 4,650.46 4,650.46 4,650.46 0.0K
15:25 4,651.37 4,651.37 4,651.37 4,651.37 0.0K
15:26 4,651.37 4,651.37 4,651.37 4,651.37 0.0K
15:27 4,651.37 4,651.37 4,650.67 4,650.67 0.0K
15:28 4,650.67 4,650.67 4,649.65 4,649.65 0.0K
15:29 4,649.65 4,649.65 4,649.65 4,649.65 0.0K
15:30 4,649.65 4,649.65 4,649.19 4,649.19 0.0K
15:31 4,649.19 4,649.19 4,647.94 4,647.94 0.0K
15:32 4,647.94 4,648.12 4,647.94 4,648.12 0.0K
15:33 4,647.96 4,647.96 4,647.96 4,647.96 0.0K
15:34 4,647.96 4,647.96 4,647.96 4,647.96 0.0K
15:35 4,647.18 4,647.18 4,645.85 4,645.85 0.0K
15:36 4,645.83 4,645.90 4,645.56 4,645.56 0.0K
15:37 4,644.77 4,644.77 4,644.31 4,644.31 0.0K
15:38 4,644.55 4,645.46 4,644.55 4,645.46 0.0K
15:39 4,645.46 4,645.46 4,645.03 4,645.03 0.0K
15:40 4,645.03 4,645.03 4,645.03 4,645.03 0.0K
15:41 4,645.03 4,645.03 4,645.03 4,645.03 0.0K
15:42 4,645.03 4,645.03 4,645.03 4,645.03 0.0K
15:43 4,645.03 4,645.03 4,645.03 4,645.03 0.0K
15:44 4,645.03 4,645.03 4,643.27 4,643.27 0.0K
15:45 4,642.36 4,642.95 4,642.36 4,642.50 0.0K
15:46 4,642.30 4,642.30 4,642.08 4,642.08 0.0K
15:47 4,643.07 4,644.05 4,643.07 4,644.05 0.0K
15:48 4,644.05 4,644.66 4,643.71 4,644.66 0.0K
15:49 4,644.66 4,645.14 4,644.66 4,645.14 0.0K
15:50 4,646.77 4,647.18 4,646.77 4,647.18 0.0K
15:51 4,647.05 4,647.14 4,647.05 4,647.14 0.0K
15:52 4,647.14 4,647.14 4,647.14 4,647.14 0.0K
15:53 4,647.14 4,647.23 4,647.14 4,647.14 0.0K
15:54 4,647.14 4,647.14 4,647.14 4,647.14 0.0K
15:55 4,647.14 4,647.14 4,647.12 4,647.12 0.0K
15:56 4,647.12 4,647.12 4,647.01 4,647.01 0.0K
15:57 4,646.90 4,646.90 4,646.90 4,646.90 0.0K
15:58 4,647.33 4,647.33 4,645.47 4,645.47 0.0K
15:59 4,645.35 4,645.35 4,644.40 4,644.40 0.0K
16:00 4,644.40 4,645.54 4,644.40 4,645.54 0.0K
16:01 4,645.54 4,647.03 4,645.54 4,647.03 0.0K
16:02 4,647.03 4,647.03 4,646.16 4,646.16 0.0K
16:03 4,646.16 4,646.16 4,646.16 4,646.16 0.0K
16:04 4,646.14 4,646.48 4,646.14 4,646.48 0.0K
16:05 4,645.69 4,645.95 4,645.69 4,645.95 0.0K
16:06 4,645.95 4,646.86 4,645.95 4,646.86 0.0K
16:07 4,646.86 4,646.86 4,646.86 4,646.86 0.0K
16:08 4,646.86 4,646.86 4,646.86 4,646.86 0.0K
16:09 4,646.26 4,646.26 4,645.91 4,645.91 0.0K
16:10 4,645.91 4,646.10 4,645.86 4,646.10 0.0K
16:11 4,646.10 4,646.68 4,646.10 4,646.68 0.0K
16:12 4,646.68 4,646.68 4,645.82 4,645.82 0.0K
16:13 4,645.51 4,646.03 4,645.50 4,645.50 0.0K
16:14 4,645.50 4,646.10 4,645.50 4,646.10 0.0K
16:15 4,646.10 4,646.24 4,646.10 4,646.24 0.0K
16:16 4,646.24 4,646.46 4,645.38 4,645.38 0.0K
16:17 4,645.64 4,645.64 4,645.64 4,645.64 0.0K
16:18 4,645.64 4,647.39 4,645.64 4,647.39 0.0K
16:19 4,649.44 4,649.44 4,648.83 4,648.83 0.0K
16:20 4,651.29 4,651.29 4,651.29 4,651.29 0.0K
16:21 4,651.29 4,651.29 4,651.29 4,651.29 0.0K
16:22 4,651.29 4,651.29 4,651.29 4,651.29 0.0K
16:23 4,651.29 4,651.29 4,651.29 4,651.29 0.0K
16:24 4,651.29 4,651.29 4,651.29 4,651.29 0.0K
16:25 4,651.29 4,651.29 4,648.17 4,648.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available