5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,333.21 | 5,362.18 | 5,333.21 | 5,362.18 | 0.0K |
| 09:01 | 5,363.66 | 5,363.66 | 5,358.08 | 5,358.08 | 0.0K |
| 09:02 | 5,358.08 | 5,360.81 | 5,357.56 | 5,357.56 | 0.0K |
| 09:03 | 5,357.56 | 5,357.56 | 5,357.56 | 5,357.56 | 0.0K |
| 09:04 | 5,359.09 | 5,359.87 | 5,358.82 | 5,358.82 | 0.0K |
| 09:05 | 5,358.82 | 5,358.82 | 5,356.77 | 5,356.77 | 0.0K |
| 09:06 | 5,355.14 | 5,357.22 | 5,355.14 | 5,357.22 | 0.0K |
| 09:07 | 5,357.51 | 5,357.51 | 5,355.53 | 5,355.53 | 0.0K |
| 09:08 | 5,354.49 | 5,355.67 | 5,354.49 | 5,355.67 | 0.0K |
| 09:09 | 5,356.09 | 5,356.09 | 5,353.99 | 5,354.05 | 0.0K |
| 09:10 | 5,354.05 | 5,354.31 | 5,354.05 | 5,354.31 | 0.0K |
| 09:11 | 5,354.54 | 5,354.88 | 5,354.54 | 5,354.88 | 0.0K |
| 09:12 | 5,355.56 | 5,355.56 | 5,354.88 | 5,354.88 | 0.0K |
| 09:13 | 5,354.88 | 5,358.73 | 5,354.88 | 5,358.16 | 0.0K |
| 09:14 | 5,356.94 | 5,357.06 | 5,355.62 | 5,355.62 | 0.0K |
| 09:15 | 5,354.67 | 5,355.24 | 5,354.67 | 5,355.24 | 0.0K |
| 09:16 | 5,353.38 | 5,355.46 | 5,353.38 | 5,355.46 | 0.0K |
| 09:17 | 5,355.46 | 5,355.46 | 5,355.46 | 5,355.46 | 0.0K |
| 09:18 | 5,356.71 | 5,356.71 | 5,356.02 | 5,356.02 | 0.0K |
| 09:19 | 5,356.80 | 5,358.35 | 5,356.80 | 5,358.35 | 0.0K |
| 09:20 | 5,358.35 | 5,358.35 | 5,357.57 | 5,357.57 | 0.0K |
| 09:21 | 5,357.57 | 5,357.57 | 5,357.57 | 5,357.57 | 0.0K |
| 09:22 | 5,357.57 | 5,357.58 | 5,357.57 | 5,357.58 | 0.0K |
| 09:23 | 5,357.58 | 5,357.63 | 5,356.21 | 5,356.21 | 0.0K |
| 09:24 | 5,358.07 | 5,359.20 | 5,357.95 | 5,359.20 | 0.0K |
| 09:25 | 5,360.11 | 5,360.11 | 5,357.92 | 5,357.92 | 0.0K |
| 09:26 | 5,357.92 | 5,357.92 | 5,357.92 | 5,357.92 | 0.0K |
| 09:27 | 5,357.92 | 5,357.92 | 5,357.92 | 5,357.92 | 0.0K |
| 09:28 | 5,358.01 | 5,358.01 | 5,358.01 | 5,358.01 | 0.0K |
| 09:29 | 5,358.01 | 5,360.26 | 5,358.01 | 5,360.26 | 0.0K |
| 09:30 | 5,360.26 | 5,360.26 | 5,359.91 | 5,359.91 | 0.0K |
| 09:31 | 5,362.59 | 5,362.59 | 5,362.50 | 5,362.50 | 0.0K |
| 09:32 | 5,362.50 | 5,362.61 | 5,362.50 | 5,362.61 | 0.0K |
| 09:33 | 5,362.61 | 5,362.61 | 5,362.61 | 5,362.61 | 0.0K |
| 09:34 | 5,362.61 | 5,362.61 | 5,361.29 | 5,361.29 | 0.0K |
| 09:35 | 5,359.24 | 5,360.27 | 5,358.50 | 5,358.50 | 0.0K |
| 09:36 | 5,358.35 | 5,358.44 | 5,358.35 | 5,358.44 | 0.0K |
| 09:37 | 5,358.45 | 5,358.45 | 5,358.45 | 5,358.45 | 0.0K |
| 09:38 | 5,358.45 | 5,360.38 | 5,358.45 | 5,360.38 | 0.0K |
| 09:39 | 5,360.12 | 5,360.12 | 5,360.12 | 5,360.12 | 0.0K |
| 09:40 | 5,360.12 | 5,361.32 | 5,357.26 | 5,357.26 | 0.0K |
| 09:41 | 5,357.96 | 5,357.96 | 5,356.48 | 5,356.48 | 0.0K |
| 09:42 | 5,356.10 | 5,356.10 | 5,356.10 | 5,356.10 | 0.0K |
| 09:43 | 5,356.10 | 5,356.10 | 5,356.10 | 5,356.10 | 0.0K |
| 09:44 | 5,355.55 | 5,357.51 | 5,354.87 | 5,357.51 | 0.0K |
| 09:45 | 5,357.74 | 5,357.98 | 5,357.74 | 5,357.98 | 0.0K |
| 09:46 | 5,357.98 | 5,357.98 | 5,357.98 | 5,357.98 | 0.0K |
| 09:47 | 5,357.98 | 5,357.98 | 5,357.10 | 5,357.81 | 0.0K |
| 09:48 | 5,357.81 | 5,359.67 | 5,357.81 | 5,359.67 | 0.0K |
| 09:49 | 5,359.67 | 5,360.24 | 5,359.67 | 5,360.24 | 0.0K |
| 09:50 | 5,360.24 | 5,360.24 | 5,359.44 | 5,359.44 | 0.0K |
| 09:51 | 5,358.40 | 5,358.40 | 5,358.40 | 5,358.40 | 0.0K |
| 09:52 | 5,359.08 | 5,360.54 | 5,359.08 | 5,360.54 | 0.0K |
| 09:53 | 5,362.02 | 5,363.18 | 5,362.02 | 5,363.18 | 0.0K |
| 09:54 | 5,365.04 | 5,365.04 | 5,365.04 | 5,365.04 | 0.0K |
| 09:55 | 5,365.04 | 5,365.04 | 5,364.69 | 5,364.69 | 0.0K |
| 09:56 | 5,364.69 | 5,364.69 | 5,363.33 | 5,363.33 | 0.0K |
| 09:57 | 5,362.72 | 5,362.72 | 5,362.72 | 5,362.72 | 0.0K |
| 09:58 | 5,362.98 | 5,363.89 | 5,362.98 | 5,363.89 | 0.0K |
| 09:59 | 5,363.89 | 5,363.89 | 5,363.89 | 5,363.89 | 0.0K |
| 10:00 | 5,362.50 | 5,362.50 | 5,362.13 | 5,362.13 | 0.0K |
| 10:01 | 5,362.13 | 5,362.70 | 5,362.13 | 5,362.70 | 0.0K |
| 10:02 | 5,362.70 | 5,362.70 | 5,362.70 | 5,362.70 | 0.0K |
| 10:03 | 5,362.70 | 5,362.70 | 5,362.70 | 5,362.70 | 0.0K |
| 10:04 | 5,364.07 | 5,364.07 | 5,364.07 | 5,364.07 | 0.0K |
| 10:05 | 5,364.07 | 5,365.93 | 5,364.07 | 5,365.93 | 0.0K |
| 10:06 | 5,365.93 | 5,366.41 | 5,365.93 | 5,366.41 | 0.0K |
| 10:07 | 5,366.41 | 5,366.41 | 5,366.41 | 5,366.41 | 0.0K |
| 10:08 | 5,366.41 | 5,367.16 | 5,366.41 | 5,367.16 | 0.0K |
| 10:09 | 5,367.16 | 5,367.16 | 5,367.16 | 5,367.16 | 0.0K |
| 10:10 | 5,367.16 | 5,368.29 | 5,367.16 | 5,368.29 | 0.0K |
| 10:11 | 5,368.29 | 5,369.08 | 5,368.29 | 5,369.08 | 0.0K |
| 10:12 | 5,368.90 | 5,368.90 | 5,368.90 | 5,368.90 | 0.0K |
| 10:13 | 5,368.90 | 5,368.90 | 5,367.07 | 5,368.44 | 0.0K |
| 10:14 | 5,368.44 | 5,369.98 | 5,368.39 | 5,369.98 | 0.0K |
| 10:15 | 5,369.98 | 5,371.83 | 5,369.98 | 5,371.83 | 0.0K |
| 10:16 | 5,371.83 | 5,372.39 | 5,371.83 | 5,372.39 | 0.0K |
| 10:17 | 5,372.39 | 5,372.39 | 5,371.02 | 5,371.02 | 0.0K |
| 10:18 | 5,371.02 | 5,371.70 | 5,371.02 | 5,371.70 | 0.0K |
| 10:19 | 5,371.70 | 5,371.96 | 5,371.70 | 5,371.96 | 0.0K |
| 10:20 | 5,371.96 | 5,372.29 | 5,371.96 | 5,372.29 | 0.0K |
| 10:21 | 5,372.86 | 5,372.86 | 5,371.59 | 5,371.59 | 0.0K |
| 10:22 | 5,371.59 | 5,371.93 | 5,371.59 | 5,371.93 | 0.0K |
| 10:23 | 5,371.93 | 5,371.93 | 5,371.93 | 5,371.93 | 0.0K |
| 10:24 | 5,371.93 | 5,371.93 | 5,370.61 | 5,370.61 | 0.0K |
| 10:25 | 5,370.61 | 5,370.61 | 5,368.71 | 5,368.71 | 0.0K |
| 10:26 | 5,368.71 | 5,368.97 | 5,368.71 | 5,368.97 | 0.0K |
| 10:27 | 5,368.59 | 5,368.59 | 5,368.59 | 5,368.59 | 0.0K |
| 10:28 | 5,368.59 | 5,368.75 | 5,368.08 | 5,368.08 | 0.0K |
| 10:29 | 5,368.14 | 5,368.31 | 5,368.14 | 5,368.31 | 0.0K |
| 10:30 | 5,368.14 | 5,371.94 | 5,368.14 | 5,371.94 | 0.0K |
| 10:31 | 5,371.94 | 5,371.94 | 5,371.49 | 5,371.49 | 0.0K |
| 10:32 | 5,371.49 | 5,371.49 | 5,371.49 | 5,371.49 | 0.0K |
| 10:33 | 5,371.49 | 5,371.49 | 5,371.23 | 5,371.23 | 0.0K |
| 10:34 | 5,371.23 | 5,371.23 | 5,371.23 | 5,371.23 | 0.0K |
| 10:35 | 5,372.03 | 5,372.03 | 5,371.32 | 5,371.32 | 0.0K |
| 10:36 | 5,371.78 | 5,371.78 | 5,371.66 | 5,371.66 | 0.0K |
| 10:37 | 5,371.66 | 5,371.66 | 5,371.40 | 5,371.40 | 0.0K |
| 10:38 | 5,370.77 | 5,370.77 | 5,370.77 | 5,370.77 | 0.0K |
| 10:39 | 5,370.57 | 5,370.57 | 5,369.78 | 5,369.78 | 0.0K |
| 10:40 | 5,368.64 | 5,368.64 | 5,365.87 | 5,365.87 | 0.0K |
| 10:41 | 5,365.64 | 5,365.64 | 5,365.64 | 5,365.64 | 0.0K |
| 10:42 | 5,365.64 | 5,365.92 | 5,365.30 | 5,365.92 | 0.0K |
| 10:43 | 5,365.92 | 5,367.84 | 5,365.92 | 5,367.84 | 0.0K |
| 10:44 | 5,367.84 | 5,367.84 | 5,367.58 | 5,367.58 | 0.0K |
| 10:45 | 5,367.58 | 5,368.02 | 5,367.58 | 5,368.02 | 0.0K |
| 10:46 | 5,368.02 | 5,369.27 | 5,368.02 | 5,368.24 | 0.0K |
| 10:47 | 5,368.02 | 5,368.02 | 5,368.02 | 5,368.02 | 0.0K |
| 10:48 | 5,368.58 | 5,368.58 | 5,368.58 | 5,368.58 | 0.0K |
| 10:49 | 5,368.58 | 5,369.61 | 5,368.58 | 5,369.35 | 0.0K |
| 10:50 | 5,369.35 | 5,369.35 | 5,368.99 | 5,368.99 | 0.0K |
| 10:51 | 5,368.99 | 5,368.99 | 5,368.99 | 5,368.99 | 0.0K |
| 10:52 | 5,368.08 | 5,368.08 | 5,367.97 | 5,367.97 | 0.0K |
| 10:53 | 5,367.97 | 5,367.97 | 5,367.97 | 5,367.97 | 0.0K |
| 10:54 | 5,367.70 | 5,367.70 | 5,367.27 | 5,367.27 | 0.0K |
| 10:55 | 5,367.27 | 5,367.39 | 5,367.27 | 5,367.39 | 0.0K |
| 10:56 | 5,367.62 | 5,367.62 | 5,367.05 | 5,367.05 | 0.0K |
| 10:57 | 5,365.80 | 5,366.40 | 5,365.80 | 5,366.40 | 0.0K |
| 10:58 | 5,367.37 | 5,367.37 | 5,367.37 | 5,367.37 | 0.0K |
| 10:59 | 5,367.37 | 5,367.55 | 5,367.37 | 5,367.55 | 0.0K |
| 11:00 | 5,367.55 | 5,368.00 | 5,367.55 | 5,368.00 | 0.0K |
| 11:01 | 5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 | 0.0K |
| 11:02 | 5,368.00 | 5,368.53 | 5,368.00 | 5,368.53 | 0.0K |
| 11:03 | 5,368.53 | 5,368.53 | 5,368.53 | 5,368.53 | 0.0K |
| 11:04 | 5,368.53 | 5,368.53 | 5,368.53 | 5,368.53 | 0.0K |
| 11:05 | 5,368.53 | 5,368.53 | 5,367.96 | 5,367.96 | 0.0K |
| 11:06 | 5,367.96 | 5,367.96 | 5,367.10 | 5,367.10 | 0.0K |
| 11:07 | 5,368.12 | 5,368.12 | 5,367.83 | 5,367.83 | 0.0K |
| 11:08 | 5,367.61 | 5,367.61 | 5,367.61 | 5,367.61 | 0.0K |
| 11:09 | 5,367.61 | 5,369.47 | 5,367.61 | 5,369.47 | 0.0K |
| 11:10 | 5,369.47 | 5,369.47 | 5,369.47 | 5,369.47 | 0.0K |
| 11:11 | 5,369.47 | 5,369.73 | 5,369.47 | 5,369.73 | 0.0K |
| 11:12 | 5,369.73 | 5,369.73 | 5,369.73 | 5,369.73 | 0.0K |
| 11:13 | 5,369.73 | 5,369.84 | 5,369.73 | 5,369.84 | 0.0K |
| 11:14 | 5,369.61 | 5,369.66 | 5,369.61 | 5,369.66 | 0.0K |
| 11:15 | 5,369.66 | 5,369.66 | 5,369.66 | 5,369.66 | 0.0K |
| 11:16 | 5,369.66 | 5,369.66 | 5,369.66 | 5,369.66 | 0.0K |
| 11:17 | 5,369.66 | 5,369.66 | 5,369.55 | 5,369.55 | 0.0K |
| 11:18 | 5,370.42 | 5,370.42 | 5,370.14 | 5,370.19 | 0.0K |
| 11:19 | 5,368.61 | 5,369.58 | 5,368.61 | 5,369.58 | 0.0K |
| 11:20 | 5,369.58 | 5,370.28 | 5,369.58 | 5,370.28 | 0.0K |
| 11:21 | 5,370.28 | 5,370.28 | 5,370.17 | 5,370.17 | 0.0K |
| 11:22 | 5,370.17 | 5,370.17 | 5,370.17 | 5,370.17 | 0.0K |
| 11:23 | 5,370.17 | 5,370.55 | 5,370.17 | 5,370.55 | 0.0K |
| 11:24 | 5,368.69 | 5,368.69 | 5,367.57 | 5,367.57 | 0.0K |
| 11:25 | 5,367.57 | 5,367.57 | 5,367.57 | 5,367.57 | 0.0K |
| 11:26 | 5,367.57 | 5,368.78 | 5,367.57 | 5,368.78 | 0.0K |
| 11:27 | 5,368.78 | 5,369.52 | 5,368.78 | 5,369.52 | 0.0K |
| 11:28 | 5,369.52 | 5,369.61 | 5,369.35 | 5,369.35 | 0.0K |
| 11:29 | 5,369.35 | 5,369.35 | 5,369.12 | 5,369.12 | 0.0K |
| 11:30 | 5,369.12 | 5,369.12 | 5,368.20 | 5,368.20 | 0.0K |
| 11:31 | 5,368.20 | 5,368.20 | 5,368.20 | 5,368.20 | 0.0K |
| 11:32 | 5,368.20 | 5,368.20 | 5,368.20 | 5,368.20 | 0.0K |
| 11:33 | 5,368.20 | 5,370.06 | 5,368.20 | 5,369.35 | 0.0K |
| 11:34 | 5,369.12 | 5,370.13 | 5,368.76 | 5,369.69 | 0.0K |
| 11:35 | 5,369.69 | 5,369.69 | 5,369.34 | 5,369.34 | 0.0K |
| 11:36 | 5,369.34 | 5,369.34 | 5,368.71 | 5,368.71 | 0.0K |
| 11:37 | 5,367.53 | 5,367.53 | 5,366.21 | 5,366.21 | 0.0K |
| 11:38 | 5,366.21 | 5,366.60 | 5,366.21 | 5,366.60 | 0.0K |
| 11:39 | 5,366.34 | 5,366.34 | 5,366.08 | 5,366.08 | 0.0K |
| 11:40 | 5,366.08 | 5,366.08 | 5,364.90 | 5,364.90 | 0.0K |
| 11:41 | 5,364.30 | 5,364.30 | 5,364.30 | 5,364.30 | 0.0K |
| 11:42 | 5,364.30 | 5,364.30 | 5,363.96 | 5,363.96 | 0.0K |
| 11:43 | 5,363.96 | 5,363.96 | 5,363.16 | 5,363.16 | 0.0K |
| 11:44 | 5,363.71 | 5,363.71 | 5,359.55 | 5,359.55 | 0.0K |
| 11:45 | 5,359.36 | 5,359.36 | 5,358.74 | 5,358.74 | 0.0K |
| 11:46 | 5,358.74 | 5,358.74 | 5,357.86 | 5,357.86 | 0.0K |
| 11:47 | 5,357.86 | 5,357.86 | 5,356.97 | 5,356.97 | 0.0K |
| 11:48 | 5,356.97 | 5,356.97 | 5,356.97 | 5,356.97 | 0.0K |
| 11:49 | 5,356.97 | 5,356.97 | 5,356.97 | 5,356.97 | 0.0K |
| 11:50 | 5,356.97 | 5,357.83 | 5,356.97 | 5,357.83 | 0.0K |
| 11:51 | 5,357.83 | 5,357.83 | 5,357.83 | 5,357.83 | 0.0K |
| 11:52 | 5,357.15 | 5,357.15 | 5,354.84 | 5,354.84 | 0.0K |
| 11:53 | 5,355.11 | 5,355.81 | 5,355.11 | 5,355.81 | 0.0K |
| 11:54 | 5,355.81 | 5,357.52 | 5,355.81 | 5,357.52 | 0.0K |
| 11:55 | 5,357.52 | 5,357.95 | 5,357.52 | 5,357.95 | 0.0K |
| 11:56 | 5,357.95 | 5,357.95 | 5,357.95 | 5,357.95 | 0.0K |
| 11:57 | 5,357.95 | 5,359.19 | 5,357.95 | 5,359.19 | 0.0K |
| 11:58 | 5,359.19 | 5,359.19 | 5,359.19 | 5,359.19 | 0.0K |
| 11:59 | 5,359.19 | 5,359.19 | 5,359.19 | 5,359.19 | 0.0K |
| 12:00 | 5,359.19 | 5,361.82 | 5,359.19 | 5,361.21 | 0.0K |
| 12:01 | 5,361.21 | 5,361.21 | 5,361.21 | 5,361.21 | 0.0K |
| 12:02 | 5,361.21 | 5,361.21 | 5,359.80 | 5,359.80 | 0.0K |
| 12:03 | 5,359.80 | 5,359.80 | 5,357.82 | 5,357.82 | 0.0K |
| 12:04 | 5,357.82 | 5,357.82 | 5,355.62 | 5,357.48 | 0.0K |
| 12:05 | 5,357.48 | 5,357.48 | 5,357.48 | 5,357.48 | 0.0K |
| 12:06 | 5,358.16 | 5,358.68 | 5,358.16 | 5,358.68 | 0.0K |
| 12:07 | 5,358.68 | 5,358.68 | 5,356.71 | 5,356.71 | 0.0K |
| 12:08 | 5,356.71 | 5,356.71 | 5,356.71 | 5,356.71 | 0.0K |
| 12:09 | 5,356.71 | 5,356.71 | 5,356.71 | 5,356.71 | 0.0K |
| 12:10 | 5,356.71 | 5,357.15 | 5,356.63 | 5,356.63 | 0.0K |
| 12:11 | 5,356.63 | 5,358.44 | 5,356.63 | 5,358.44 | 0.0K |
| 12:12 | 5,358.44 | 5,358.44 | 5,358.44 | 5,358.44 | 0.0K |
| 12:13 | 5,358.44 | 5,358.44 | 5,357.99 | 5,357.99 | 0.0K |
| 12:14 | 5,357.99 | 5,357.99 | 5,357.99 | 5,357.99 | 0.0K |
| 12:15 | 5,357.99 | 5,357.99 | 5,357.00 | 5,357.96 | 0.0K |
| 12:16 | 5,357.70 | 5,357.70 | 5,357.70 | 5,357.70 | 0.0K |
| 12:17 | 5,357.70 | 5,357.70 | 5,357.70 | 5,357.70 | 0.0K |
| 12:18 | 5,357.70 | 5,357.70 | 5,357.70 | 5,357.70 | 0.0K |
| 12:19 | 5,357.70 | 5,357.93 | 5,357.70 | 5,357.93 | 0.0K |
| 12:20 | 5,357.93 | 5,357.93 | 5,357.93 | 5,357.93 | 0.0K |
| 12:21 | 5,357.93 | 5,357.93 | 5,357.93 | 5,357.93 | 0.0K |
| 12:22 | 5,357.93 | 5,357.93 | 5,357.93 | 5,357.93 | 0.0K |
| 12:23 | 5,356.26 | 5,356.26 | 5,356.26 | 5,356.26 | 0.0K |
| 12:24 | 5,356.26 | 5,356.26 | 5,356.26 | 5,356.26 | 0.0K |
| 12:25 | 5,356.26 | 5,357.05 | 5,356.26 | 5,357.05 | 0.0K |
| 12:26 | 5,357.05 | 5,357.05 | 5,357.05 | 5,357.05 | 0.0K |
| 12:27 | 5,355.68 | 5,355.68 | 5,355.45 | 5,355.45 | 0.0K |
| 12:28 | 5,355.45 | 5,355.65 | 5,355.45 | 5,355.65 | 0.0K |
| 12:29 | 5,355.65 | 5,355.65 | 5,355.65 | 5,355.65 | 0.0K |
| 12:30 | 5,355.65 | 5,355.65 | 5,355.65 | 5,355.65 | 0.0K |
| 12:31 | 5,355.13 | 5,355.23 | 5,355.13 | 5,355.23 | 0.0K |
| 12:32 | 5,355.23 | 5,355.23 | 5,355.23 | 5,355.23 | 0.0K |
| 12:33 | 5,355.23 | 5,355.23 | 5,355.00 | 5,355.00 | 0.0K |
| 12:34 | 5,355.00 | 5,356.03 | 5,355.00 | 5,356.03 | 0.0K |
| 12:35 | 5,356.03 | 5,356.03 | 5,354.63 | 5,354.63 | 0.0K |
| 12:36 | 5,354.63 | 5,354.90 | 5,354.63 | 5,354.90 | 0.0K |
| 12:37 | 5,354.82 | 5,354.82 | 5,354.73 | 5,354.73 | 0.0K |
| 12:38 | 5,353.35 | 5,353.39 | 5,353.00 | 5,353.39 | 0.0K |
| 12:39 | 5,353.33 | 5,353.68 | 5,353.33 | 5,353.68 | 0.0K |
| 12:40 | 5,353.11 | 5,353.11 | 5,348.53 | 5,348.53 | 0.0K |
| 12:41 | 5,348.53 | 5,349.39 | 5,348.53 | 5,349.39 | 0.0K |
| 12:42 | 5,349.39 | 5,349.39 | 5,349.39 | 5,349.39 | 0.0K |
| 12:43 | 5,349.39 | 5,349.53 | 5,349.39 | 5,349.53 | 0.0K |
| 12:44 | 5,347.71 | 5,347.97 | 5,347.71 | 5,347.97 | 0.0K |
| 12:45 | 5,348.06 | 5,348.06 | 5,348.06 | 5,348.06 | 0.0K |
| 12:46 | 5,347.83 | 5,347.83 | 5,347.83 | 5,347.83 | 0.0K |
| 12:47 | 5,347.83 | 5,347.83 | 5,347.83 | 5,347.83 | 0.0K |
| 12:48 | 5,347.83 | 5,347.83 | 5,347.83 | 5,347.83 | 0.0K |
| 12:49 | 5,347.69 | 5,347.69 | 5,347.69 | 5,347.69 | 0.0K |
| 12:50 | 5,347.69 | 5,347.69 | 5,347.24 | 5,347.24 | 0.0K |
| 12:51 | 5,347.24 | 5,347.92 | 5,347.24 | 5,347.92 | 0.0K |
| 12:52 | 5,347.92 | 5,347.92 | 5,347.92 | 5,347.92 | 0.0K |
| 12:53 | 5,347.92 | 5,347.92 | 5,347.88 | 5,347.88 | 0.0K |
| 12:54 | 5,348.58 | 5,348.58 | 5,348.58 | 5,348.58 | 0.0K |
| 12:55 | 5,348.58 | 5,348.58 | 5,347.22 | 5,347.33 | 0.0K |
| 12:56 | 5,347.33 | 5,347.33 | 5,346.58 | 5,346.58 | 0.0K |
| 12:57 | 5,346.58 | 5,346.58 | 5,346.58 | 5,346.58 | 0.0K |
| 12:58 | 5,346.58 | 5,347.19 | 5,346.58 | 5,347.19 | 0.0K |
| 12:59 | 5,349.05 | 5,349.05 | 5,349.05 | 5,349.05 | 0.0K |
| 13:00 | 5,349.05 | 5,349.05 | 5,349.05 | 5,349.05 | 0.0K |
| 13:01 | 5,349.05 | 5,349.05 | 5,349.05 | 5,349.05 | 0.0K |
| 13:02 | 5,349.05 | 5,349.05 | 5,349.05 | 5,349.05 | 0.0K |
| 13:03 | 5,350.19 | 5,350.19 | 5,350.08 | 5,350.08 | 0.0K |
| 13:04 | 5,350.08 | 5,350.08 | 5,350.08 | 5,350.08 | 0.0K |
| 13:05 | 5,350.08 | 5,350.08 | 5,350.08 | 5,350.08 | 0.0K |
| 13:06 | 5,350.08 | 5,350.08 | 5,350.08 | 5,350.08 | 0.0K |
| 13:07 | 5,350.08 | 5,350.08 | 5,349.62 | 5,349.62 | 0.0K |
| 13:08 | 5,349.62 | 5,349.62 | 5,349.13 | 5,349.13 | 0.0K |
| 13:09 | 5,349.13 | 5,349.13 | 5,349.13 | 5,349.13 | 0.0K |
| 13:10 | 5,349.13 | 5,349.24 | 5,349.13 | 5,349.24 | 0.0K |
| 13:11 | 5,349.24 | 5,349.24 | 5,349.24 | 5,349.24 | 0.0K |
| 13:12 | 5,349.24 | 5,349.24 | 5,348.88 | 5,348.88 | 0.0K |
| 13:13 | 5,348.88 | 5,348.88 | 5,348.88 | 5,348.88 | 0.0K |
| 13:14 | 5,348.88 | 5,349.11 | 5,348.88 | 5,349.11 | 0.0K |
| 13:15 | 5,349.11 | 5,349.11 | 5,348.07 | 5,348.30 | 0.0K |
| 13:16 | 5,347.86 | 5,347.86 | 5,347.74 | 5,347.74 | 0.0K |
| 13:17 | 5,347.74 | 5,347.97 | 5,347.74 | 5,347.97 | 0.0K |
| 13:18 | 5,347.97 | 5,347.97 | 5,347.97 | 5,347.97 | 0.0K |
| 13:19 | 5,347.97 | 5,347.97 | 5,347.97 | 5,347.97 | 0.0K |
| 13:20 | 5,347.97 | 5,348.36 | 5,347.97 | 5,348.36 | 0.0K |
| 13:21 | 5,348.36 | 5,348.36 | 5,348.36 | 5,348.36 | 0.0K |
| 13:22 | 5,348.36 | 5,348.36 | 5,348.36 | 5,348.36 | 0.0K |
| 13:23 | 5,348.36 | 5,348.36 | 5,348.36 | 5,348.36 | 0.0K |
| 13:24 | 5,348.59 | 5,348.59 | 5,348.59 | 5,348.59 | 0.0K |
| 13:25 | 5,348.59 | 5,348.59 | 5,348.53 | 5,348.53 | 0.0K |
| 13:26 | 5,348.53 | 5,348.53 | 5,348.53 | 5,348.53 | 0.0K |
| 13:27 | 5,348.53 | 5,348.53 | 5,348.53 | 5,348.53 | 0.0K |
| 13:28 | 5,348.53 | 5,348.53 | 5,348.53 | 5,348.53 | 0.0K |
| 13:29 | 5,349.25 | 5,349.43 | 5,349.25 | 5,349.43 | 0.0K |
| 13:30 | 5,349.87 | 5,349.87 | 5,348.01 | 5,348.01 | 0.0K |
| 13:31 | 5,348.01 | 5,349.87 | 5,348.01 | 5,349.87 | 0.0K |
| 13:32 | 5,349.87 | 5,349.87 | 5,349.87 | 5,349.87 | 0.0K |
| 13:33 | 5,349.87 | 5,350.55 | 5,349.87 | 5,350.55 | 0.0K |
| 13:34 | 5,350.55 | 5,350.55 | 5,350.55 | 5,350.55 | 0.0K |
| 13:35 | 5,350.55 | 5,350.55 | 5,350.55 | 5,350.55 | 0.0K |
| 13:36 | 5,351.96 | 5,352.30 | 5,351.96 | 5,352.30 | 0.0K |
| 13:37 | 5,352.30 | 5,352.57 | 5,352.30 | 5,352.57 | 0.0K |
| 13:38 | 5,352.57 | 5,352.57 | 5,352.57 | 5,352.57 | 0.0K |
| 13:39 | 5,352.57 | 5,352.57 | 5,352.57 | 5,352.57 | 0.0K |
| 13:40 | 5,352.57 | 5,352.57 | 5,352.57 | 5,352.57 | 0.0K |
| 13:41 | 5,352.57 | 5,352.57 | 5,352.57 | 5,352.57 | 0.0K |
| 13:42 | 5,351.43 | 5,353.10 | 5,351.43 | 5,353.10 | 0.0K |
| 13:43 | 5,353.10 | 5,353.10 | 5,352.59 | 5,352.59 | 0.0K |
| 13:44 | 5,351.65 | 5,351.65 | 5,351.08 | 5,351.08 | 0.0K |
| 13:45 | 5,351.08 | 5,351.08 | 5,351.08 | 5,351.08 | 0.0K |
| 13:46 | 5,350.39 | 5,351.00 | 5,350.39 | 5,351.00 | 0.0K |
| 13:47 | 5,351.00 | 5,351.00 | 5,351.00 | 5,351.00 | 0.0K |
| 13:48 | 5,351.00 | 5,351.00 | 5,351.00 | 5,351.00 | 0.0K |
| 13:49 | 5,351.00 | 5,351.31 | 5,351.00 | 5,351.31 | 0.0K |
| 13:50 | 5,351.31 | 5,352.92 | 5,351.09 | 5,352.70 | 0.0K |
| 13:51 | 5,352.70 | 5,352.70 | 5,352.70 | 5,352.70 | 0.0K |
| 13:52 | 5,352.93 | 5,354.85 | 5,352.93 | 5,354.85 | 0.0K |
| 13:53 | 5,354.85 | 5,354.85 | 5,354.85 | 5,354.85 | 0.0K |
| 13:54 | 5,354.96 | 5,355.06 | 5,354.96 | 5,355.06 | 0.0K |
| 13:55 | 5,355.06 | 5,355.06 | 5,355.06 | 5,355.06 | 0.0K |
| 13:56 | 5,355.52 | 5,355.52 | 5,352.89 | 5,352.89 | 0.0K |
| 13:57 | 5,352.89 | 5,353.11 | 5,352.89 | 5,353.11 | 0.0K |
| 13:58 | 5,353.34 | 5,353.68 | 5,353.34 | 5,353.68 | 0.0K |
| 13:59 | 5,353.83 | 5,354.57 | 5,353.83 | 5,354.57 | 0.0K |
| 14:00 | 5,354.69 | 5,355.92 | 5,354.69 | 5,354.73 | 0.0K |
| 14:01 | 5,354.73 | 5,354.73 | 5,353.68 | 5,353.68 | 0.0K |
| 14:02 | 5,353.68 | 5,353.68 | 5,353.22 | 5,353.22 | 0.0K |
| 14:03 | 5,353.26 | 5,353.26 | 5,352.06 | 5,352.06 | 0.0K |
| 14:04 | 5,352.06 | 5,352.06 | 5,352.02 | 5,352.02 | 0.0K |
| 14:05 | 5,352.02 | 5,352.94 | 5,352.02 | 5,352.94 | 0.0K |
| 14:06 | 5,352.94 | 5,352.94 | 5,350.99 | 5,350.99 | 0.0K |
| 14:07 | 5,350.99 | 5,350.99 | 5,350.99 | 5,350.99 | 0.0K |
| 14:08 | 5,350.12 | 5,350.12 | 5,350.12 | 5,350.12 | 0.0K |
| 14:09 | 5,350.12 | 5,350.12 | 5,350.12 | 5,350.12 | 0.0K |
| 14:10 | 5,350.12 | 5,350.12 | 5,350.12 | 5,350.12 | 0.0K |
| 14:11 | 5,350.00 | 5,350.12 | 5,350.00 | 5,350.12 | 0.0K |
| 14:12 | 5,350.12 | 5,350.12 | 5,350.12 | 5,350.12 | 0.0K |
| 14:13 | 5,350.12 | 5,350.12 | 5,350.12 | 5,350.12 | 0.0K |
| 14:14 | 5,350.12 | 5,355.01 | 5,350.12 | 5,355.01 | 0.0K |
| 14:15 | 5,355.01 | 5,355.01 | 5,355.01 | 5,355.01 | 0.0K |
| 14:16 | 5,355.01 | 5,355.13 | 5,354.22 | 5,355.13 | 0.0K |
| 14:17 | 5,355.13 | 5,355.47 | 5,353.93 | 5,353.93 | 0.0K |
| 14:18 | 5,354.59 | 5,354.59 | 5,353.72 | 5,353.72 | 0.0K |
| 14:19 | 5,353.72 | 5,353.78 | 5,353.72 | 5,353.78 | 0.0K |
| 14:20 | 5,353.78 | 5,353.78 | 5,353.72 | 5,353.72 | 0.0K |
| 14:21 | 5,353.72 | 5,353.72 | 5,353.55 | 5,353.55 | 0.0K |
| 14:22 | 5,353.55 | 5,353.89 | 5,353.55 | 5,353.89 | 0.0K |
| 14:23 | 5,353.89 | 5,353.89 | 5,353.66 | 5,353.66 | 0.0K |
| 14:24 | 5,353.66 | 5,353.75 | 5,353.41 | 5,353.41 | 0.0K |
| 14:25 | 5,353.41 | 5,354.84 | 5,353.41 | 5,354.84 | 0.0K |
| 14:26 | 5,354.84 | 5,354.84 | 5,354.50 | 5,354.50 | 0.0K |
| 14:27 | 5,354.50 | 5,354.50 | 5,353.81 | 5,353.81 | 0.0K |
| 14:28 | 5,353.81 | 5,353.81 | 5,353.81 | 5,353.81 | 0.0K |
| 14:29 | 5,353.75 | 5,353.75 | 5,353.75 | 5,353.75 | 0.0K |
| 14:30 | 5,351.89 | 5,351.89 | 5,351.89 | 5,351.89 | 0.0K |
| 14:31 | 5,351.89 | 5,351.89 | 5,351.61 | 5,351.61 | 0.0K |
| 14:32 | 5,351.61 | 5,352.14 | 5,351.01 | 5,352.14 | 0.0K |
| 14:33 | 5,353.44 | 5,355.30 | 5,353.44 | 5,355.30 | 0.0K |
| 14:34 | 5,355.30 | 5,355.30 | 5,355.30 | 5,355.30 | 0.0K |
| 14:35 | 5,355.30 | 5,355.30 | 5,355.30 | 5,355.30 | 0.0K |
| 14:36 | 5,355.30 | 5,355.30 | 5,355.30 | 5,355.30 | 0.0K |
| 14:37 | 5,355.30 | 5,355.30 | 5,355.30 | 5,355.30 | 0.0K |
| 14:38 | 5,355.30 | 5,356.33 | 5,355.30 | 5,355.37 | 0.0K |
| 14:39 | 5,354.75 | 5,355.24 | 5,354.55 | 5,354.55 | 0.0K |
| 14:40 | 5,354.55 | 5,355.80 | 5,354.55 | 5,355.80 | 0.0K |
| 14:41 | 5,355.80 | 5,355.80 | 5,355.69 | 5,355.69 | 0.0K |
| 14:42 | 5,355.69 | 5,355.80 | 5,355.69 | 5,355.80 | 0.0K |
| 14:43 | 5,355.80 | 5,355.86 | 5,355.80 | 5,355.86 | 0.0K |
| 14:44 | 5,355.86 | 5,355.86 | 5,355.75 | 5,355.75 | 0.0K |
| 14:45 | 5,355.86 | 5,355.86 | 5,355.48 | 5,355.48 | 0.0K |
| 14:46 | 5,355.48 | 5,357.53 | 5,355.48 | 5,356.96 | 0.0K |
| 14:47 | 5,356.96 | 5,356.96 | 5,356.96 | 5,356.96 | 0.0K |
| 14:48 | 5,356.96 | 5,356.96 | 5,356.85 | 5,356.85 | 0.0K |
| 14:49 | 5,355.51 | 5,355.51 | 5,353.31 | 5,353.31 | 0.0K |
| 14:50 | 5,353.31 | 5,353.54 | 5,353.31 | 5,353.54 | 0.0K |
| 14:51 | 5,353.28 | 5,353.28 | 5,353.28 | 5,353.28 | 0.0K |
| 14:52 | 5,353.28 | 5,353.28 | 5,353.28 | 5,353.28 | 0.0K |
| 14:53 | 5,353.28 | 5,353.28 | 5,352.31 | 5,352.31 | 0.0K |
| 14:54 | 5,352.31 | 5,352.43 | 5,352.31 | 5,352.43 | 0.0K |
| 14:55 | 5,351.64 | 5,351.64 | 5,350.08 | 5,350.19 | 0.0K |
| 14:56 | 5,348.67 | 5,348.67 | 5,348.67 | 5,348.67 | 0.0K |
| 14:57 | 5,348.44 | 5,348.44 | 5,347.91 | 5,347.91 | 0.0K |
| 14:58 | 5,347.91 | 5,347.91 | 5,347.91 | 5,347.91 | 0.0K |
| 14:59 | 5,347.91 | 5,348.37 | 5,347.91 | 5,348.37 | 0.0K |
| 15:00 | 5,348.37 | 5,348.37 | 5,346.68 | 5,346.68 | 0.0K |
| 15:01 | 5,346.68 | 5,346.68 | 5,346.68 | 5,346.68 | 0.0K |
| 15:02 | 5,346.68 | 5,346.68 | 5,346.68 | 5,346.68 | 0.0K |
| 15:03 | 5,345.45 | 5,345.45 | 5,344.49 | 5,344.49 | 0.0K |
| 15:04 | 5,344.13 | 5,344.32 | 5,344.13 | 5,344.32 | 0.0K |
| 15:05 | 5,343.71 | 5,344.06 | 5,343.71 | 5,344.06 | 0.0K |
| 15:06 | 5,344.75 | 5,344.75 | 5,344.18 | 5,344.29 | 0.0K |
| 15:07 | 5,343.68 | 5,345.96 | 5,343.68 | 5,345.96 | 0.0K |
| 15:08 | 5,345.96 | 5,345.96 | 5,345.96 | 5,345.96 | 0.0K |
| 15:09 | 5,345.96 | 5,345.96 | 5,345.96 | 5,345.96 | 0.0K |
| 15:10 | 5,345.96 | 5,346.58 | 5,345.96 | 5,346.58 | 0.0K |
| 15:11 | 5,346.58 | 5,348.55 | 5,346.58 | 5,348.55 | 0.0K |
| 15:12 | 5,348.55 | 5,348.55 | 5,348.55 | 5,348.55 | 0.0K |
| 15:13 | 5,348.55 | 5,348.55 | 5,348.55 | 5,348.55 | 0.0K |
| 15:14 | 5,349.43 | 5,350.05 | 5,349.43 | 5,350.05 | 0.0K |
| 15:15 | 5,350.05 | 5,350.16 | 5,350.05 | 5,350.10 | 0.0K |
| 15:16 | 5,350.10 | 5,351.25 | 5,350.10 | 5,350.90 | 0.0K |
| 15:17 | 5,350.90 | 5,351.01 | 5,350.31 | 5,350.31 | 0.0K |
| 15:18 | 5,350.57 | 5,350.57 | 5,350.57 | 5,350.57 | 0.0K |
| 15:19 | 5,350.57 | 5,351.61 | 5,350.57 | 5,351.61 | 0.0K |
| 15:20 | 5,351.61 | 5,351.61 | 5,351.61 | 5,351.61 | 0.0K |
| 15:21 | 5,351.61 | 5,352.76 | 5,351.61 | 5,352.76 | 0.0K |
| 15:22 | 5,353.46 | 5,353.46 | 5,353.46 | 5,353.46 | 0.0K |
| 15:23 | 5,354.70 | 5,354.70 | 5,354.70 | 5,354.70 | 0.0K |
| 15:24 | 5,353.64 | 5,354.59 | 5,353.64 | 5,353.64 | 0.0K |
| 15:25 | 5,353.64 | 5,353.64 | 5,353.09 | 5,353.18 | 0.0K |
| 15:26 | 5,353.18 | 5,353.18 | 5,353.18 | 5,353.18 | 0.0K |
| 15:27 | 5,351.70 | 5,351.70 | 5,351.70 | 5,351.70 | 0.0K |
| 15:28 | 5,351.70 | 5,351.78 | 5,351.70 | 5,351.78 | 0.0K |
| 15:29 | 5,351.61 | 5,351.61 | 5,351.61 | 5,351.61 | 0.0K |
| 15:30 | 5,351.61 | 5,351.88 | 5,351.61 | 5,351.88 | 0.0K |
| 15:31 | 5,351.88 | 5,351.88 | 5,351.88 | 5,351.88 | 0.0K |
| 15:32 | 5,351.88 | 5,351.88 | 5,350.82 | 5,350.82 | 0.0K |
| 15:33 | 5,350.82 | 5,351.07 | 5,349.57 | 5,349.57 | 0.0K |
| 15:34 | 5,349.24 | 5,349.24 | 5,349.24 | 5,349.24 | 0.0K |
| 15:35 | 5,349.24 | 5,349.24 | 5,349.24 | 5,349.24 | 0.0K |
| 15:36 | 5,349.24 | 5,349.24 | 5,348.90 | 5,348.90 | 0.0K |
| 15:37 | 5,349.22 | 5,349.57 | 5,349.22 | 5,349.57 | 0.0K |
| 15:38 | 5,349.57 | 5,349.57 | 5,349.13 | 5,349.13 | 0.0K |
| 15:39 | 5,349.13 | 5,349.13 | 5,349.13 | 5,349.13 | 0.0K |
| 15:40 | 5,349.13 | 5,349.13 | 5,347.96 | 5,347.96 | 0.0K |
| 15:41 | 5,347.96 | 5,348.11 | 5,347.85 | 5,348.11 | 0.0K |
| 15:42 | 5,347.77 | 5,347.77 | 5,347.68 | 5,347.68 | 0.0K |
| 15:43 | 5,347.68 | 5,347.68 | 5,347.68 | 5,347.68 | 0.0K |
| 15:44 | 5,348.36 | 5,348.36 | 5,348.36 | 5,348.36 | 0.0K |
| 15:45 | 5,348.02 | 5,348.02 | 5,347.56 | 5,347.56 | 0.0K |
| 15:46 | 5,347.56 | 5,348.13 | 5,347.56 | 5,348.13 | 0.0K |
| 15:47 | 5,348.71 | 5,348.71 | 5,348.31 | 5,348.31 | 0.0K |
| 15:48 | 5,347.96 | 5,349.71 | 5,347.96 | 5,349.71 | 0.0K |
| 15:49 | 5,349.71 | 5,349.71 | 5,349.70 | 5,349.70 | 0.0K |
| 15:50 | 5,349.59 | 5,349.87 | 5,349.01 | 5,349.87 | 0.0K |
| 15:51 | 5,349.35 | 5,353.07 | 5,349.35 | 5,351.25 | 0.0K |
| 15:52 | 5,351.25 | 5,351.25 | 5,349.28 | 5,349.28 | 0.0K |
| 15:53 | 5,349.28 | 5,349.28 | 5,348.90 | 5,348.90 | 0.0K |
| 15:54 | 5,348.78 | 5,348.78 | 5,348.78 | 5,348.78 | 0.0K |
| 15:55 | 5,350.64 | 5,352.96 | 5,350.64 | 5,352.96 | 0.0K |
| 15:56 | 5,352.96 | 5,353.19 | 5,352.84 | 5,353.19 | 0.0K |
| 15:57 | 5,353.19 | 5,354.52 | 5,352.86 | 5,354.52 | 0.0K |
| 15:58 | 5,352.66 | 5,352.82 | 5,352.43 | 5,352.82 | 0.0K |
| 15:59 | 5,352.91 | 5,355.09 | 5,352.88 | 5,355.09 | 0.0K |
| 16:00 | 5,354.86 | 5,355.79 | 5,354.86 | 5,355.79 | 0.0K |
| 16:01 | 5,355.79 | 5,357.06 | 5,355.79 | 5,356.84 | 0.0K |
| 16:02 | 5,357.29 | 5,357.29 | 5,355.52 | 5,355.52 | 0.0K |
| 16:03 | 5,355.22 | 5,355.57 | 5,354.56 | 5,354.56 | 0.0K |
| 16:04 | 5,354.56 | 5,354.56 | 5,354.39 | 5,354.39 | 0.0K |
| 16:05 | 5,354.39 | 5,354.65 | 5,354.30 | 5,354.65 | 0.0K |
| 16:06 | 5,354.65 | 5,355.31 | 5,354.41 | 5,354.41 | 0.0K |
| 16:07 | 5,354.32 | 5,354.41 | 5,354.30 | 5,354.30 | 0.0K |
| 16:08 | 5,354.85 | 5,355.98 | 5,354.85 | 5,355.98 | 0.0K |
| 16:09 | 5,355.71 | 5,356.51 | 5,354.93 | 5,356.51 | 0.0K |
| 16:10 | 5,356.51 | 5,357.10 | 5,356.51 | 5,357.10 | 0.0K |
| 16:11 | 5,357.10 | 5,357.10 | 5,356.99 | 5,356.99 | 0.0K |
| 16:12 | 5,356.99 | 5,356.99 | 5,356.99 | 5,356.99 | 0.0K |
| 16:13 | 5,356.49 | 5,357.57 | 5,356.49 | 5,357.57 | 0.0K |
| 16:14 | 5,358.52 | 5,358.52 | 5,358.34 | 5,358.34 | 0.0K |
| 16:15 | 5,358.94 | 5,358.94 | 5,358.10 | 5,358.10 | 0.0K |
| 16:16 | 5,358.04 | 5,358.72 | 5,357.67 | 5,358.72 | 0.0K |
| 16:17 | 5,359.06 | 5,359.55 | 5,359.06 | 5,359.55 | 0.0K |
| 16:18 | 5,359.55 | 5,359.66 | 5,359.54 | 5,359.54 | 0.0K |
| 16:19 | 5,359.32 | 5,359.60 | 5,358.80 | 5,359.60 | 0.0K |
| 16:20 | 5,361.55 | 5,361.55 | 5,361.55 | 5,361.55 | 0.0K |
| 16:21 | 5,361.55 | 5,361.55 | 5,361.55 | 5,361.55 | 0.0K |
| 16:22 | 5,361.55 | 5,361.55 | 5,361.55 | 5,361.55 | 0.0K |
| 16:23 | 5,361.55 | 5,361.55 | 5,361.55 | 5,361.55 | 0.0K |
| 16:24 | 5,361.55 | 5,361.55 | 5,361.55 | 5,361.55 | 0.0K |
| 16:25 | 5,361.55 | 5,361.55 | 5,357.61 | 5,359.79 | 0.0K |