5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,358.05 | 5,366.21 | 5,357.22 | 5,364.94 | 0.0K |
| 09:01 | 5,364.94 | 5,364.94 | 5,355.71 | 5,355.71 | 0.0K |
| 09:02 | 5,355.71 | 5,356.59 | 5,355.71 | 5,356.59 | 0.0K |
| 09:03 | 5,356.59 | 5,359.97 | 5,356.59 | 5,359.97 | 0.0K |
| 09:04 | 5,360.03 | 5,361.44 | 5,359.50 | 5,361.44 | 0.0K |
| 09:05 | 5,361.44 | 5,361.44 | 5,356.36 | 5,356.36 | 0.0K |
| 09:06 | 5,356.36 | 5,356.36 | 5,351.93 | 5,351.93 | 0.0K |
| 09:07 | 5,351.93 | 5,353.64 | 5,351.93 | 5,353.64 | 0.0K |
| 09:08 | 5,353.41 | 5,356.27 | 5,353.41 | 5,356.27 | 0.0K |
| 09:09 | 5,356.27 | 5,357.44 | 5,356.27 | 5,357.44 | 0.0K |
| 09:10 | 5,357.44 | 5,357.90 | 5,357.44 | 5,357.71 | 0.0K |
| 09:11 | 5,357.71 | 5,357.71 | 5,356.22 | 5,356.22 | 0.0K |
| 09:12 | 5,356.22 | 5,357.63 | 5,356.22 | 5,356.45 | 0.0K |
| 09:13 | 5,356.45 | 5,358.74 | 5,356.45 | 5,358.73 | 0.0K |
| 09:14 | 5,358.90 | 5,358.90 | 5,358.90 | 5,358.90 | 0.0K |
| 09:15 | 5,360.98 | 5,360.98 | 5,360.98 | 5,360.98 | 0.0K |
| 09:16 | 5,361.83 | 5,361.83 | 5,361.31 | 5,361.31 | 0.0K |
| 09:17 | 5,361.22 | 5,361.31 | 5,360.47 | 5,360.47 | 0.0K |
| 09:18 | 5,360.47 | 5,361.36 | 5,360.47 | 5,361.36 | 0.0K |
| 09:19 | 5,359.65 | 5,359.65 | 5,357.28 | 5,357.28 | 0.0K |
| 09:20 | 5,357.28 | 5,357.28 | 5,357.28 | 5,357.28 | 0.0K |
| 09:21 | 5,357.28 | 5,357.90 | 5,356.59 | 5,357.90 | 0.0K |
| 09:22 | 5,357.90 | 5,358.35 | 5,357.90 | 5,357.94 | 0.0K |
| 09:23 | 5,355.86 | 5,355.86 | 5,355.86 | 5,355.86 | 0.0K |
| 09:24 | 5,357.85 | 5,358.70 | 5,357.85 | 5,357.91 | 0.0K |
| 09:25 | 5,357.68 | 5,358.02 | 5,357.68 | 5,357.93 | 0.0K |
| 09:26 | 5,357.93 | 5,357.93 | 5,356.87 | 5,356.87 | 0.0K |
| 09:27 | 5,355.51 | 5,355.51 | 5,354.71 | 5,354.71 | 0.0K |
| 09:28 | 5,354.28 | 5,354.28 | 5,354.28 | 5,354.28 | 0.0K |
| 09:29 | 5,354.28 | 5,355.64 | 5,354.28 | 5,355.64 | 0.0K |
| 09:30 | 5,359.36 | 5,360.66 | 5,359.36 | 5,360.66 | 0.0K |
| 09:31 | 5,364.38 | 5,364.60 | 5,364.38 | 5,364.60 | 0.0K |
| 09:32 | 5,364.60 | 5,364.60 | 5,364.60 | 5,364.60 | 0.0K |
| 09:33 | 5,364.60 | 5,364.90 | 5,364.60 | 5,364.72 | 0.0K |
| 09:34 | 5,364.72 | 5,366.80 | 5,364.72 | 5,366.80 | 0.0K |
| 09:35 | 5,366.80 | 5,366.80 | 5,366.80 | 5,366.80 | 0.0K |
| 09:36 | 5,366.76 | 5,366.76 | 5,366.76 | 5,366.76 | 0.0K |
| 09:37 | 5,366.76 | 5,366.76 | 5,364.90 | 5,364.90 | 0.0K |
| 09:38 | 5,364.90 | 5,364.90 | 5,364.90 | 5,364.90 | 0.0K |
| 09:39 | 5,364.90 | 5,364.90 | 5,362.52 | 5,362.52 | 0.0K |
| 09:40 | 5,362.52 | 5,362.52 | 5,362.52 | 5,362.52 | 0.0K |
| 09:41 | 5,362.52 | 5,364.00 | 5,362.52 | 5,364.00 | 0.0K |
| 09:42 | 5,364.35 | 5,364.35 | 5,364.18 | 5,364.18 | 0.0K |
| 09:43 | 5,364.18 | 5,364.18 | 5,364.18 | 5,364.18 | 0.0K |
| 09:44 | 5,364.18 | 5,366.39 | 5,364.18 | 5,366.39 | 0.0K |
| 09:45 | 5,367.30 | 5,367.30 | 5,366.19 | 5,366.19 | 0.0K |
| 09:46 | 5,366.19 | 5,367.20 | 5,365.90 | 5,365.90 | 0.0K |
| 09:47 | 5,365.55 | 5,365.55 | 5,365.55 | 5,365.55 | 0.0K |
| 09:48 | 5,365.55 | 5,367.07 | 5,365.55 | 5,366.84 | 0.0K |
| 09:49 | 5,366.42 | 5,366.42 | 5,366.24 | 5,366.34 | 0.0K |
| 09:50 | 5,366.69 | 5,366.69 | 5,366.60 | 5,366.60 | 0.0K |
| 09:51 | 5,366.60 | 5,366.60 | 5,366.60 | 5,366.60 | 0.0K |
| 09:52 | 5,366.60 | 5,367.06 | 5,366.60 | 5,367.06 | 0.0K |
| 09:53 | 5,367.06 | 5,367.06 | 5,367.06 | 5,367.06 | 0.0K |
| 09:54 | 5,367.06 | 5,367.06 | 5,367.06 | 5,367.06 | 0.0K |
| 09:55 | 5,367.06 | 5,368.27 | 5,367.06 | 5,368.27 | 0.0K |
| 09:56 | 5,368.27 | 5,368.27 | 5,368.00 | 5,368.00 | 0.0K |
| 09:57 | 5,368.00 | 5,368.18 | 5,368.00 | 5,368.18 | 0.0K |
| 09:58 | 5,368.18 | 5,368.18 | 5,368.18 | 5,368.18 | 0.0K |
| 09:59 | 5,368.18 | 5,368.29 | 5,368.18 | 5,368.29 | 0.0K |
| 10:00 | 5,367.43 | 5,367.54 | 5,367.43 | 5,367.54 | 0.0K |
| 10:01 | 5,367.54 | 5,367.77 | 5,367.54 | 5,367.77 | 0.0K |
| 10:02 | 5,367.77 | 5,367.89 | 5,366.94 | 5,367.42 | 0.0K |
| 10:03 | 5,368.06 | 5,368.30 | 5,367.33 | 5,368.30 | 0.0K |
| 10:04 | 5,368.30 | 5,368.30 | 5,367.24 | 5,367.24 | 0.0K |
| 10:05 | 5,367.24 | 5,367.24 | 5,366.29 | 5,366.29 | 0.0K |
| 10:06 | 5,366.29 | 5,366.29 | 5,365.85 | 5,365.85 | 0.0K |
| 10:07 | 5,365.85 | 5,365.85 | 5,364.00 | 5,364.00 | 0.0K |
| 10:08 | 5,364.00 | 5,364.00 | 5,362.14 | 5,362.14 | 0.0K |
| 10:09 | 5,362.36 | 5,362.36 | 5,362.36 | 5,362.36 | 0.0K |
| 10:10 | 5,362.36 | 5,362.48 | 5,362.36 | 5,362.48 | 0.0K |
| 10:11 | 5,362.48 | 5,362.48 | 5,362.48 | 5,362.48 | 0.0K |
| 10:12 | 5,362.48 | 5,362.48 | 5,362.36 | 5,362.36 | 0.0K |
| 10:13 | 5,362.36 | 5,362.36 | 5,361.04 | 5,361.04 | 0.0K |
| 10:14 | 5,361.04 | 5,361.04 | 5,361.04 | 5,361.04 | 0.0K |
| 10:15 | 5,361.04 | 5,361.04 | 5,361.04 | 5,361.04 | 0.0K |
| 10:16 | 5,361.04 | 5,361.55 | 5,361.04 | 5,361.55 | 0.0K |
| 10:17 | 5,361.55 | 5,361.55 | 5,361.55 | 5,361.55 | 0.0K |
| 10:18 | 5,361.55 | 5,361.55 | 5,359.96 | 5,359.96 | 0.0K |
| 10:19 | 5,359.96 | 5,359.99 | 5,359.93 | 5,359.93 | 0.0K |
| 10:20 | 5,360.16 | 5,360.51 | 5,360.16 | 5,360.51 | 0.0K |
| 10:21 | 5,360.51 | 5,360.51 | 5,359.94 | 5,359.94 | 0.0K |
| 10:22 | 5,359.94 | 5,359.94 | 5,359.57 | 5,359.57 | 0.0K |
| 10:23 | 5,359.66 | 5,359.66 | 5,359.08 | 5,359.33 | 0.0K |
| 10:24 | 5,359.33 | 5,363.05 | 5,359.33 | 5,363.05 | 0.0K |
| 10:25 | 5,363.39 | 5,363.83 | 5,363.39 | 5,363.83 | 0.0K |
| 10:26 | 5,363.83 | 5,363.83 | 5,363.80 | 5,363.80 | 0.0K |
| 10:27 | 5,363.80 | 5,365.12 | 5,363.80 | 5,365.12 | 0.0K |
| 10:28 | 5,365.12 | 5,367.15 | 5,365.12 | 5,367.15 | 0.0K |
| 10:29 | 5,367.15 | 5,367.15 | 5,367.15 | 5,367.15 | 0.0K |
| 10:30 | 5,367.15 | 5,367.15 | 5,366.62 | 5,367.14 | 0.0K |
| 10:31 | 5,367.14 | 5,367.40 | 5,367.14 | 5,367.40 | 0.0K |
| 10:32 | 5,367.39 | 5,368.76 | 5,367.39 | 5,368.76 | 0.0K |
| 10:33 | 5,365.39 | 5,365.39 | 5,363.52 | 5,363.52 | 0.0K |
| 10:34 | 5,363.52 | 5,364.50 | 5,363.29 | 5,364.50 | 0.0K |
| 10:35 | 5,364.50 | 5,367.24 | 5,364.50 | 5,367.24 | 0.0K |
| 10:36 | 5,367.24 | 5,367.24 | 5,365.38 | 5,365.38 | 0.0K |
| 10:37 | 5,365.72 | 5,365.72 | 5,364.85 | 5,365.19 | 0.0K |
| 10:38 | 5,365.19 | 5,366.34 | 5,365.19 | 5,366.34 | 0.0K |
| 10:39 | 5,366.34 | 5,367.03 | 5,366.34 | 5,367.03 | 0.0K |
| 10:40 | 5,370.75 | 5,370.75 | 5,370.75 | 5,370.75 | 0.0K |
| 10:41 | 5,370.75 | 5,370.75 | 5,370.75 | 5,370.75 | 0.0K |
| 10:42 | 5,370.75 | 5,370.84 | 5,370.75 | 5,370.84 | 0.0K |
| 10:43 | 5,370.49 | 5,370.49 | 5,370.49 | 5,370.49 | 0.0K |
| 10:44 | 5,370.49 | 5,370.49 | 5,369.74 | 5,369.74 | 0.0K |
| 10:45 | 5,369.74 | 5,369.94 | 5,369.68 | 5,369.94 | 0.0K |
| 10:46 | 5,369.94 | 5,369.94 | 5,369.94 | 5,369.94 | 0.0K |
| 10:47 | 5,369.94 | 5,369.94 | 5,369.94 | 5,369.94 | 0.0K |
| 10:48 | 5,369.94 | 5,369.94 | 5,369.94 | 5,369.94 | 0.0K |
| 10:49 | 5,369.94 | 5,369.94 | 5,369.94 | 5,369.94 | 0.0K |
| 10:50 | 5,374.20 | 5,374.43 | 5,374.20 | 5,374.43 | 0.0K |
| 10:51 | 5,374.46 | 5,374.46 | 5,374.46 | 5,374.46 | 0.0K |
| 10:52 | 5,374.46 | 5,375.04 | 5,374.46 | 5,375.04 | 0.0K |
| 10:53 | 5,375.04 | 5,375.08 | 5,375.04 | 5,375.08 | 0.0K |
| 10:54 | 5,375.08 | 5,375.08 | 5,375.08 | 5,375.08 | 0.0K |
| 10:55 | 5,375.08 | 5,375.08 | 5,371.36 | 5,371.36 | 0.0K |
| 10:56 | 5,371.36 | 5,371.36 | 5,371.10 | 5,371.10 | 0.0K |
| 10:57 | 5,371.10 | 5,371.10 | 5,371.10 | 5,371.10 | 0.0K |
| 10:58 | 5,371.10 | 5,371.88 | 5,371.10 | 5,371.88 | 0.0K |
| 10:59 | 5,371.88 | 5,372.08 | 5,371.88 | 5,372.08 | 0.0K |
| 11:00 | 5,372.42 | 5,372.53 | 5,371.13 | 5,371.13 | 0.0K |
| 11:01 | 5,371.13 | 5,371.13 | 5,370.80 | 5,370.86 | 0.0K |
| 11:02 | 5,370.08 | 5,370.08 | 5,369.28 | 5,369.50 | 0.0K |
| 11:03 | 5,369.18 | 5,369.18 | 5,369.18 | 5,369.18 | 0.0K |
| 11:04 | 5,369.18 | 5,369.18 | 5,369.18 | 5,369.18 | 0.0K |
| 11:05 | 5,369.01 | 5,369.01 | 5,368.72 | 5,368.72 | 0.0K |
| 11:06 | 5,368.72 | 5,368.72 | 5,368.55 | 5,368.55 | 0.0K |
| 11:07 | 5,368.66 | 5,368.99 | 5,368.32 | 5,368.99 | 0.0K |
| 11:08 | 5,368.99 | 5,368.99 | 5,368.99 | 5,368.99 | 0.0K |
| 11:09 | 5,368.99 | 5,368.99 | 5,368.99 | 5,368.99 | 0.0K |
| 11:10 | 5,368.99 | 5,368.99 | 5,368.99 | 5,368.99 | 0.0K |
| 11:11 | 5,368.99 | 5,369.00 | 5,368.95 | 5,369.00 | 0.0K |
| 11:12 | 5,369.00 | 5,369.90 | 5,369.00 | 5,369.90 | 0.0K |
| 11:13 | 5,369.90 | 5,369.90 | 5,369.12 | 5,369.12 | 0.0K |
| 11:14 | 5,369.12 | 5,370.08 | 5,369.12 | 5,370.08 | 0.0K |
| 11:15 | 5,370.08 | 5,370.08 | 5,370.08 | 5,370.08 | 0.0K |
| 11:16 | 5,370.08 | 5,370.08 | 5,370.08 | 5,370.08 | 0.0K |
| 11:17 | 5,370.08 | 5,370.39 | 5,370.05 | 5,370.05 | 0.0K |
| 11:18 | 5,370.05 | 5,370.96 | 5,370.05 | 5,370.96 | 0.0K |
| 11:19 | 5,370.96 | 5,370.96 | 5,370.96 | 5,370.96 | 0.0K |
| 11:20 | 5,370.96 | 5,372.34 | 5,370.96 | 5,372.34 | 0.0K |
| 11:21 | 5,372.34 | 5,372.34 | 5,371.87 | 5,371.87 | 0.0K |
| 11:22 | 5,370.99 | 5,371.42 | 5,370.59 | 5,370.59 | 0.0K |
| 11:23 | 5,370.59 | 5,370.59 | 5,370.59 | 5,370.59 | 0.0K |
| 11:24 | 5,370.59 | 5,372.11 | 5,370.25 | 5,372.11 | 0.0K |
| 11:25 | 5,372.11 | 5,372.11 | 5,371.59 | 5,371.59 | 0.0K |
| 11:26 | 5,365.83 | 5,365.83 | 5,365.40 | 5,365.53 | 0.0K |
| 11:27 | 5,365.53 | 5,365.53 | 5,365.31 | 5,365.31 | 0.0K |
| 11:28 | 5,365.27 | 5,365.27 | 5,364.29 | 5,364.29 | 0.0K |
| 11:29 | 5,364.29 | 5,364.29 | 5,360.67 | 5,360.67 | 0.0K |
| 11:30 | 5,360.67 | 5,360.67 | 5,359.79 | 5,359.79 | 0.0K |
| 11:31 | 5,359.79 | 5,359.79 | 5,359.79 | 5,359.79 | 0.0K |
| 11:32 | 5,359.96 | 5,360.23 | 5,359.96 | 5,360.23 | 0.0K |
| 11:33 | 5,360.23 | 5,360.23 | 5,360.23 | 5,360.23 | 0.0K |
| 11:34 | 5,360.23 | 5,360.23 | 5,360.23 | 5,360.23 | 0.0K |
| 11:35 | 5,360.49 | 5,360.49 | 5,360.49 | 5,360.49 | 0.0K |
| 11:36 | 5,359.94 | 5,359.94 | 5,359.94 | 5,359.94 | 0.0K |
| 11:37 | 5,359.94 | 5,359.94 | 5,359.94 | 5,359.94 | 0.0K |
| 11:38 | 5,359.94 | 5,359.94 | 5,359.94 | 5,359.94 | 0.0K |
| 11:39 | 5,360.66 | 5,360.66 | 5,360.66 | 5,360.66 | 0.0K |
| 11:40 | 5,360.66 | 5,361.21 | 5,360.66 | 5,361.21 | 0.0K |
| 11:41 | 5,361.21 | 5,361.21 | 5,361.21 | 5,361.21 | 0.0K |
| 11:42 | 5,361.21 | 5,361.21 | 5,361.15 | 5,361.15 | 0.0K |
| 11:43 | 5,361.15 | 5,361.21 | 5,361.15 | 5,361.21 | 0.0K |
| 11:44 | 5,361.21 | 5,361.21 | 5,361.15 | 5,361.15 | 0.0K |
| 11:45 | 5,361.15 | 5,361.15 | 5,360.80 | 5,360.80 | 0.0K |
| 11:46 | 5,360.80 | 5,360.80 | 5,360.80 | 5,360.80 | 0.0K |
| 11:47 | 5,360.80 | 5,360.85 | 5,360.80 | 5,360.85 | 0.0K |
| 11:48 | 5,360.85 | 5,362.71 | 5,360.85 | 5,361.76 | 0.0K |
| 11:49 | 5,362.13 | 5,362.56 | 5,362.13 | 5,362.56 | 0.0K |
| 11:50 | 5,362.56 | 5,362.56 | 5,362.56 | 5,362.56 | 0.0K |
| 11:51 | 5,362.56 | 5,362.56 | 5,362.56 | 5,362.56 | 0.0K |
| 11:52 | 5,362.56 | 5,362.56 | 5,361.99 | 5,361.99 | 0.0K |
| 11:53 | 5,362.22 | 5,362.22 | 5,362.22 | 5,362.22 | 0.0K |
| 11:54 | 5,362.22 | 5,362.22 | 5,358.56 | 5,358.56 | 0.0K |
| 11:55 | 5,358.56 | 5,358.99 | 5,358.56 | 5,358.99 | 0.0K |
| 11:56 | 5,359.51 | 5,360.01 | 5,359.51 | 5,360.01 | 0.0K |
| 11:57 | 5,360.13 | 5,360.28 | 5,359.93 | 5,359.93 | 0.0K |
| 11:58 | 5,361.12 | 5,361.12 | 5,361.12 | 5,361.12 | 0.0K |
| 11:59 | 5,361.12 | 5,361.46 | 5,361.12 | 5,361.12 | 0.0K |
| 12:00 | 5,361.01 | 5,361.01 | 5,360.55 | 5,360.98 | 0.0K |
| 12:01 | 5,360.81 | 5,360.87 | 5,360.69 | 5,360.69 | 0.0K |
| 12:02 | 5,360.69 | 5,360.69 | 5,360.58 | 5,360.58 | 0.0K |
| 12:03 | 5,360.58 | 5,362.44 | 5,360.58 | 5,362.44 | 0.0K |
| 12:04 | 5,362.52 | 5,363.18 | 5,362.52 | 5,362.89 | 0.0K |
| 12:05 | 5,363.04 | 5,363.31 | 5,363.04 | 5,363.31 | 0.0K |
| 12:06 | 5,363.25 | 5,363.25 | 5,363.25 | 5,363.25 | 0.0K |
| 12:07 | 5,363.25 | 5,363.25 | 5,363.25 | 5,363.25 | 0.0K |
| 12:08 | 5,363.25 | 5,363.25 | 5,363.25 | 5,363.25 | 0.0K |
| 12:09 | 5,363.25 | 5,364.29 | 5,363.25 | 5,364.29 | 0.0K |
| 12:10 | 5,365.99 | 5,366.16 | 5,365.99 | 5,366.16 | 0.0K |
| 12:11 | 5,366.16 | 5,366.19 | 5,366.05 | 5,366.19 | 0.0K |
| 12:12 | 5,366.10 | 5,366.16 | 5,366.10 | 5,366.16 | 0.0K |
| 12:13 | 5,366.16 | 5,366.16 | 5,366.16 | 5,366.16 | 0.0K |
| 12:14 | 5,366.16 | 5,366.77 | 5,366.16 | 5,366.77 | 0.0K |
| 12:15 | 5,366.59 | 5,366.59 | 5,366.59 | 5,366.59 | 0.0K |
| 12:16 | 5,366.59 | 5,366.64 | 5,366.59 | 5,366.64 | 0.0K |
| 12:17 | 5,366.64 | 5,366.64 | 5,366.49 | 5,366.49 | 0.0K |
| 12:18 | 5,366.75 | 5,366.75 | 5,366.44 | 5,366.44 | 0.0K |
| 12:19 | 5,366.44 | 5,366.44 | 5,366.44 | 5,366.44 | 0.0K |
| 12:20 | 5,366.44 | 5,366.44 | 5,364.58 | 5,364.58 | 0.0K |
| 12:21 | 5,364.58 | 5,364.58 | 5,364.42 | 5,364.42 | 0.0K |
| 12:22 | 5,364.61 | 5,364.63 | 5,364.61 | 5,364.63 | 0.0K |
| 12:23 | 5,364.63 | 5,364.63 | 5,364.63 | 5,364.63 | 0.0K |
| 12:24 | 5,364.63 | 5,364.75 | 5,364.63 | 5,364.75 | 0.0K |
| 12:25 | 5,364.75 | 5,365.13 | 5,364.75 | 5,365.13 | 0.0K |
| 12:26 | 5,365.13 | 5,365.13 | 5,365.12 | 5,365.12 | 0.0K |
| 12:27 | 5,365.12 | 5,365.12 | 5,365.12 | 5,365.12 | 0.0K |
| 12:28 | 5,365.12 | 5,365.12 | 5,365.12 | 5,365.12 | 0.0K |
| 12:29 | 5,365.12 | 5,365.30 | 5,365.12 | 5,365.30 | 0.0K |
| 12:30 | 5,365.30 | 5,365.56 | 5,365.30 | 5,365.56 | 0.0K |
| 12:31 | 5,365.56 | 5,365.56 | 5,364.77 | 5,364.77 | 0.0K |
| 12:32 | 5,364.77 | 5,364.77 | 5,364.77 | 5,364.77 | 0.0K |
| 12:33 | 5,364.77 | 5,365.22 | 5,364.77 | 5,365.22 | 0.0K |
| 12:34 | 5,365.22 | 5,365.31 | 5,365.22 | 5,365.22 | 0.0K |
| 12:35 | 5,365.22 | 5,365.22 | 5,365.22 | 5,365.22 | 0.0K |
| 12:36 | 5,365.22 | 5,365.22 | 5,365.22 | 5,365.22 | 0.0K |
| 12:37 | 5,365.22 | 5,365.22 | 5,365.22 | 5,365.22 | 0.0K |
| 12:38 | 5,365.22 | 5,365.22 | 5,365.22 | 5,365.22 | 0.0K |
| 12:39 | 5,365.22 | 5,365.22 | 5,364.88 | 5,364.88 | 0.0K |
| 12:40 | 5,364.88 | 5,364.88 | 5,364.88 | 5,364.88 | 0.0K |
| 12:41 | 5,364.88 | 5,366.35 | 5,364.88 | 5,366.18 | 0.0K |
| 12:42 | 5,366.97 | 5,366.97 | 5,366.97 | 5,366.97 | 0.0K |
| 12:43 | 5,366.97 | 5,366.97 | 5,366.97 | 5,366.97 | 0.0K |
| 12:44 | 5,368.83 | 5,368.83 | 5,368.71 | 5,368.71 | 0.0K |
| 12:45 | 5,368.71 | 5,368.71 | 5,368.71 | 5,368.71 | 0.0K |
| 12:46 | 5,368.36 | 5,368.70 | 5,368.36 | 5,368.70 | 0.0K |
| 12:47 | 5,368.70 | 5,368.70 | 5,368.23 | 5,368.23 | 0.0K |
| 12:48 | 5,368.23 | 5,368.23 | 5,368.23 | 5,368.23 | 0.0K |
| 12:49 | 5,368.23 | 5,368.23 | 5,368.23 | 5,368.23 | 0.0K |
| 12:50 | 5,368.23 | 5,368.23 | 5,368.23 | 5,368.23 | 0.0K |
| 12:51 | 5,367.04 | 5,367.04 | 5,366.47 | 5,366.47 | 0.0K |
| 12:52 | 5,366.24 | 5,366.77 | 5,366.24 | 5,366.77 | 0.0K |
| 12:53 | 5,366.77 | 5,367.58 | 5,366.77 | 5,367.58 | 0.0K |
| 12:54 | 5,367.58 | 5,367.58 | 5,365.72 | 5,365.72 | 0.0K |
| 12:55 | 5,367.58 | 5,368.20 | 5,367.58 | 5,368.20 | 0.0K |
| 12:56 | 5,368.20 | 5,368.20 | 5,367.53 | 5,367.53 | 0.0K |
| 12:57 | 5,367.53 | 5,368.31 | 5,367.53 | 5,368.31 | 0.0K |
| 12:58 | 5,368.31 | 5,368.65 | 5,368.31 | 5,368.65 | 0.0K |
| 12:59 | 5,368.65 | 5,368.65 | 5,368.65 | 5,368.65 | 0.0K |
| 13:00 | 5,368.65 | 5,368.65 | 5,368.65 | 5,368.65 | 0.0K |
| 13:01 | 5,368.65 | 5,368.65 | 5,368.49 | 5,368.49 | 0.0K |
| 13:02 | 5,368.49 | 5,368.49 | 5,368.49 | 5,368.49 | 0.0K |
| 13:03 | 5,368.49 | 5,368.49 | 5,368.49 | 5,368.49 | 0.0K |
| 13:04 | 5,368.49 | 5,368.49 | 5,368.49 | 5,368.49 | 0.0K |
| 13:05 | 5,368.49 | 5,370.63 | 5,368.49 | 5,370.63 | 0.0K |
| 13:06 | 5,370.63 | 5,370.63 | 5,370.54 | 5,370.54 | 0.0K |
| 13:07 | 5,370.54 | 5,370.54 | 5,369.33 | 5,369.33 | 0.0K |
| 13:08 | 5,368.47 | 5,368.47 | 5,367.64 | 5,367.64 | 0.0K |
| 13:09 | 5,367.38 | 5,367.38 | 5,367.38 | 5,367.38 | 0.0K |
| 13:10 | 5,367.38 | 5,367.38 | 5,367.38 | 5,367.38 | 0.0K |
| 13:11 | 5,367.38 | 5,368.57 | 5,367.38 | 5,368.57 | 0.0K |
| 13:12 | 5,368.57 | 5,368.57 | 5,368.57 | 5,368.57 | 0.0K |
| 13:13 | 5,368.57 | 5,368.66 | 5,368.57 | 5,368.66 | 0.0K |
| 13:14 | 5,368.66 | 5,368.66 | 5,368.40 | 5,368.40 | 0.0K |
| 13:15 | 5,368.11 | 5,368.11 | 5,368.11 | 5,368.11 | 0.0K |
| 13:16 | 5,368.80 | 5,368.80 | 5,368.58 | 5,368.58 | 0.0K |
| 13:17 | 5,368.58 | 5,368.58 | 5,368.58 | 5,368.58 | 0.0K |
| 13:18 | 5,368.69 | 5,368.69 | 5,368.43 | 5,368.43 | 0.0K |
| 13:19 | 5,368.43 | 5,368.62 | 5,368.43 | 5,368.62 | 0.0K |
| 13:20 | 5,368.62 | 5,368.62 | 5,368.62 | 5,368.62 | 0.0K |
| 13:21 | 5,368.62 | 5,368.62 | 5,368.62 | 5,368.62 | 0.0K |
| 13:22 | 5,368.62 | 5,368.85 | 5,368.62 | 5,368.85 | 0.0K |
| 13:23 | 5,369.63 | 5,369.63 | 5,367.13 | 5,367.13 | 0.0K |
| 13:24 | 5,367.13 | 5,367.13 | 5,367.13 | 5,367.13 | 0.0K |
| 13:25 | 5,367.01 | 5,367.58 | 5,367.01 | 5,367.58 | 0.0K |
| 13:26 | 5,367.58 | 5,367.58 | 5,367.58 | 5,367.58 | 0.0K |
| 13:27 | 5,367.58 | 5,367.58 | 5,367.58 | 5,367.58 | 0.0K |
| 13:28 | 5,367.58 | 5,367.58 | 5,367.58 | 5,367.58 | 0.0K |
| 13:29 | 5,367.58 | 5,367.58 | 5,367.58 | 5,367.58 | 0.0K |
| 13:30 | 5,367.58 | 5,368.27 | 5,367.41 | 5,368.27 | 0.0K |
| 13:31 | 5,368.19 | 5,368.19 | 5,367.32 | 5,367.32 | 0.0K |
| 13:32 | 5,367.32 | 5,367.32 | 5,367.23 | 5,367.23 | 0.0K |
| 13:33 | 5,368.20 | 5,368.20 | 5,366.34 | 5,366.34 | 0.0K |
| 13:34 | 5,366.77 | 5,367.12 | 5,366.77 | 5,367.04 | 0.0K |
| 13:35 | 5,367.04 | 5,367.39 | 5,367.04 | 5,367.39 | 0.0K |
| 13:36 | 5,367.39 | 5,367.39 | 5,367.13 | 5,367.13 | 0.0K |
| 13:37 | 5,367.13 | 5,367.13 | 5,366.51 | 5,366.51 | 0.0K |
| 13:38 | 5,366.51 | 5,366.62 | 5,366.51 | 5,366.62 | 0.0K |
| 13:39 | 5,366.62 | 5,366.62 | 5,366.62 | 5,366.62 | 0.0K |
| 13:40 | 5,366.62 | 5,366.62 | 5,366.62 | 5,366.62 | 0.0K |
| 13:41 | 5,366.62 | 5,366.62 | 5,366.62 | 5,366.62 | 0.0K |
| 13:42 | 5,366.62 | 5,366.71 | 5,366.03 | 5,366.03 | 0.0K |
| 13:43 | 5,366.03 | 5,368.41 | 5,366.03 | 5,366.56 | 0.0K |
| 13:44 | 5,366.56 | 5,366.56 | 5,366.48 | 5,366.48 | 0.0K |
| 13:45 | 5,366.04 | 5,366.04 | 5,366.04 | 5,366.04 | 0.0K |
| 13:46 | 5,366.04 | 5,366.04 | 5,366.04 | 5,366.04 | 0.0K |
| 13:47 | 5,364.19 | 5,364.41 | 5,364.19 | 5,364.41 | 0.0K |
| 13:48 | 5,364.41 | 5,364.41 | 5,363.89 | 5,363.89 | 0.0K |
| 13:49 | 5,363.89 | 5,363.89 | 5,363.63 | 5,363.63 | 0.0K |
| 13:50 | 5,363.63 | 5,363.63 | 5,363.63 | 5,363.63 | 0.0K |
| 13:51 | 5,363.63 | 5,363.63 | 5,363.63 | 5,363.63 | 0.0K |
| 13:52 | 5,363.63 | 5,363.63 | 5,363.16 | 5,363.16 | 0.0K |
| 13:53 | 5,363.16 | 5,363.16 | 5,363.16 | 5,363.16 | 0.0K |
| 13:54 | 5,363.51 | 5,363.93 | 5,363.05 | 5,363.59 | 0.0K |
| 13:55 | 5,363.59 | 5,363.59 | 5,363.03 | 5,363.03 | 0.0K |
| 13:56 | 5,363.03 | 5,363.03 | 5,363.03 | 5,363.03 | 0.0K |
| 13:57 | 5,363.03 | 5,363.03 | 5,363.03 | 5,363.03 | 0.0K |
| 13:58 | 5,363.03 | 5,363.41 | 5,363.03 | 5,363.41 | 0.0K |
| 13:59 | 5,363.41 | 5,363.74 | 5,363.05 | 5,363.74 | 0.0K |
| 14:00 | 5,364.55 | 5,365.01 | 5,364.55 | 5,365.01 | 0.0K |
| 14:01 | 5,366.41 | 5,366.46 | 5,366.32 | 5,366.46 | 0.0K |
| 14:02 | 5,365.55 | 5,365.55 | 5,365.55 | 5,365.55 | 0.0K |
| 14:03 | 5,365.55 | 5,365.55 | 5,365.55 | 5,365.55 | 0.0K |
| 14:04 | 5,365.55 | 5,365.55 | 5,365.20 | 5,365.20 | 0.0K |
| 14:05 | 5,365.20 | 5,365.20 | 5,364.55 | 5,364.55 | 0.0K |
| 14:06 | 5,364.55 | 5,364.55 | 5,364.55 | 5,364.55 | 0.0K |
| 14:07 | 5,364.91 | 5,365.38 | 5,364.91 | 5,365.38 | 0.0K |
| 14:08 | 5,365.38 | 5,365.38 | 5,363.52 | 5,363.96 | 0.0K |
| 14:09 | 5,363.96 | 5,363.96 | 5,363.40 | 5,363.40 | 0.0K |
| 14:10 | 5,363.40 | 5,363.40 | 5,363.40 | 5,363.40 | 0.0K |
| 14:11 | 5,363.40 | 5,363.40 | 5,363.40 | 5,363.40 | 0.0K |
| 14:12 | 5,363.40 | 5,363.40 | 5,363.40 | 5,363.40 | 0.0K |
| 14:13 | 5,363.40 | 5,363.40 | 5,362.49 | 5,362.49 | 0.0K |
| 14:14 | 5,362.49 | 5,363.37 | 5,362.49 | 5,363.37 | 0.0K |
| 14:15 | 5,363.37 | 5,363.70 | 5,363.37 | 5,363.44 | 0.0K |
| 14:16 | 5,362.25 | 5,362.59 | 5,362.25 | 5,362.59 | 0.0K |
| 14:17 | 5,362.59 | 5,362.59 | 5,362.59 | 5,362.59 | 0.0K |
| 14:18 | 5,362.59 | 5,362.59 | 5,360.73 | 5,360.73 | 0.0K |
| 14:19 | 5,362.59 | 5,363.04 | 5,362.59 | 5,363.04 | 0.0K |
| 14:20 | 5,362.48 | 5,363.26 | 5,362.48 | 5,363.26 | 0.0K |
| 14:21 | 5,363.26 | 5,363.26 | 5,363.26 | 5,363.26 | 0.0K |
| 14:22 | 5,362.69 | 5,362.69 | 5,362.25 | 5,362.25 | 0.0K |
| 14:23 | 5,362.25 | 5,362.25 | 5,358.53 | 5,358.53 | 0.0K |
| 14:24 | 5,358.37 | 5,358.53 | 5,358.37 | 5,358.53 | 0.0K |
| 14:25 | 5,358.98 | 5,358.98 | 5,358.98 | 5,358.98 | 0.0K |
| 14:26 | 5,358.98 | 5,358.98 | 5,358.07 | 5,358.07 | 0.0K |
| 14:27 | 5,357.27 | 5,357.27 | 5,357.22 | 5,357.22 | 0.0K |
| 14:28 | 5,357.13 | 5,357.13 | 5,357.13 | 5,357.13 | 0.0K |
| 14:29 | 5,357.13 | 5,358.99 | 5,357.13 | 5,358.99 | 0.0K |
| 14:30 | 5,358.99 | 5,358.99 | 5,358.99 | 5,358.99 | 0.0K |
| 14:31 | 5,358.99 | 5,359.24 | 5,358.90 | 5,359.24 | 0.0K |
| 14:32 | 5,356.77 | 5,356.77 | 5,356.77 | 5,356.77 | 0.0K |
| 14:33 | 5,356.77 | 5,356.77 | 5,356.77 | 5,356.77 | 0.0K |
| 14:34 | 5,357.90 | 5,357.90 | 5,356.04 | 5,356.04 | 0.0K |
| 14:35 | 5,356.04 | 5,356.04 | 5,356.04 | 5,356.04 | 0.0K |
| 14:36 | 5,356.04 | 5,356.04 | 5,356.04 | 5,356.04 | 0.0K |
| 14:37 | 5,356.90 | 5,357.25 | 5,356.90 | 5,357.25 | 0.0K |
| 14:38 | 5,357.25 | 5,357.25 | 5,356.97 | 5,356.97 | 0.0K |
| 14:39 | 5,356.95 | 5,356.95 | 5,356.95 | 5,356.95 | 0.0K |
| 14:40 | 5,356.95 | 5,356.95 | 5,356.95 | 5,356.95 | 0.0K |
| 14:41 | 5,356.91 | 5,358.77 | 5,356.91 | 5,358.77 | 0.0K |
| 14:42 | 5,358.77 | 5,358.85 | 5,358.77 | 5,358.85 | 0.0K |
| 14:43 | 5,358.85 | 5,358.85 | 5,358.85 | 5,358.85 | 0.0K |
| 14:44 | 5,358.85 | 5,360.76 | 5,358.85 | 5,360.76 | 0.0K |
| 14:45 | 5,361.10 | 5,361.10 | 5,361.10 | 5,361.10 | 0.0K |
| 14:46 | 5,363.53 | 5,363.53 | 5,361.90 | 5,361.92 | 0.0K |
| 14:47 | 5,362.45 | 5,362.45 | 5,362.45 | 5,362.45 | 0.0K |
| 14:48 | 5,362.15 | 5,362.15 | 5,362.15 | 5,362.15 | 0.0K |
| 14:49 | 5,362.15 | 5,362.15 | 5,362.15 | 5,362.15 | 0.0K |
| 14:50 | 5,362.15 | 5,362.15 | 5,361.35 | 5,361.35 | 0.0K |
| 14:51 | 5,361.35 | 5,361.35 | 5,361.35 | 5,361.35 | 0.0K |
| 14:52 | 5,361.30 | 5,361.30 | 5,359.61 | 5,359.61 | 0.0K |
| 14:53 | 5,359.27 | 5,359.27 | 5,359.27 | 5,359.27 | 0.0K |
| 14:54 | 5,359.27 | 5,359.27 | 5,359.27 | 5,359.27 | 0.0K |
| 14:55 | 5,359.27 | 5,359.27 | 5,359.10 | 5,359.10 | 0.0K |
| 14:56 | 5,359.10 | 5,359.10 | 5,359.10 | 5,359.10 | 0.0K |
| 14:57 | 5,359.10 | 5,359.30 | 5,359.10 | 5,359.30 | 0.0K |
| 14:58 | 5,359.30 | 5,359.30 | 5,359.06 | 5,359.06 | 0.0K |
| 14:59 | 5,359.06 | 5,359.06 | 5,358.61 | 5,358.61 | 0.0K |
| 15:00 | 5,358.61 | 5,358.61 | 5,358.61 | 5,358.61 | 0.0K |
| 15:01 | 5,358.61 | 5,358.62 | 5,358.61 | 5,358.62 | 0.0K |
| 15:02 | 5,358.62 | 5,358.62 | 5,358.62 | 5,358.62 | 0.0K |
| 15:03 | 5,358.62 | 5,358.84 | 5,358.62 | 5,358.84 | 0.0K |
| 15:04 | 5,359.49 | 5,360.11 | 5,359.49 | 5,360.11 | 0.0K |
| 15:05 | 5,360.97 | 5,361.50 | 5,358.91 | 5,358.91 | 0.0K |
| 15:06 | 5,358.91 | 5,358.91 | 5,358.91 | 5,358.91 | 0.0K |
| 15:07 | 5,358.92 | 5,359.26 | 5,358.92 | 5,359.26 | 0.0K |
| 15:08 | 5,359.26 | 5,359.26 | 5,359.26 | 5,359.26 | 0.0K |
| 15:09 | 5,359.26 | 5,359.96 | 5,359.26 | 5,359.96 | 0.0K |
| 15:10 | 5,359.96 | 5,360.18 | 5,359.96 | 5,360.18 | 0.0K |
| 15:11 | 5,360.18 | 5,360.18 | 5,359.66 | 5,359.66 | 0.0K |
| 15:12 | 5,359.66 | 5,359.66 | 5,359.05 | 5,359.33 | 0.0K |
| 15:13 | 5,359.33 | 5,359.33 | 5,359.33 | 5,359.33 | 0.0K |
| 15:14 | 5,361.18 | 5,361.18 | 5,361.10 | 5,361.10 | 0.0K |
| 15:15 | 5,361.00 | 5,361.12 | 5,360.32 | 5,360.80 | 0.0K |
| 15:16 | 5,360.80 | 5,360.80 | 5,358.94 | 5,358.94 | 0.0K |
| 15:17 | 5,358.94 | 5,360.55 | 5,358.86 | 5,360.55 | 0.0K |
| 15:18 | 5,360.55 | 5,360.55 | 5,360.55 | 5,360.55 | 0.0K |
| 15:19 | 5,360.55 | 5,360.55 | 5,358.64 | 5,358.64 | 0.0K |
| 15:20 | 5,358.64 | 5,359.62 | 5,358.64 | 5,359.62 | 0.0K |
| 15:21 | 5,359.79 | 5,359.79 | 5,359.79 | 5,359.79 | 0.0K |
| 15:22 | 5,359.70 | 5,359.70 | 5,359.45 | 5,359.45 | 0.0K |
| 15:23 | 5,359.11 | 5,359.11 | 5,359.11 | 5,359.11 | 0.0K |
| 15:24 | 5,359.11 | 5,360.08 | 5,359.11 | 5,360.08 | 0.0K |
| 15:25 | 5,360.08 | 5,360.26 | 5,360.08 | 5,360.26 | 0.0K |
| 15:26 | 5,360.26 | 5,360.26 | 5,360.26 | 5,360.26 | 0.0K |
| 15:27 | 5,360.26 | 5,360.26 | 5,360.19 | 5,360.19 | 0.0K |
| 15:28 | 5,360.90 | 5,360.90 | 5,358.97 | 5,358.97 | 0.0K |
| 15:29 | 5,358.97 | 5,358.97 | 5,358.81 | 5,358.81 | 0.0K |
| 15:30 | 5,358.81 | 5,358.81 | 5,358.72 | 5,358.72 | 0.0K |
| 15:31 | 5,358.77 | 5,358.92 | 5,358.77 | 5,358.92 | 0.0K |
| 15:32 | 5,358.20 | 5,358.20 | 5,358.20 | 5,358.20 | 0.0K |
| 15:33 | 5,358.20 | 5,359.69 | 5,358.20 | 5,359.69 | 0.0K |
| 15:34 | 5,360.72 | 5,360.72 | 5,359.93 | 5,359.93 | 0.0K |
| 15:35 | 5,359.47 | 5,359.47 | 5,358.24 | 5,358.24 | 0.0K |
| 15:36 | 5,358.24 | 5,358.50 | 5,358.24 | 5,358.50 | 0.0K |
| 15:37 | 5,359.80 | 5,361.41 | 5,359.80 | 5,361.41 | 0.0K |
| 15:38 | 5,362.02 | 5,362.68 | 5,362.02 | 5,362.68 | 0.0K |
| 15:39 | 5,362.75 | 5,362.92 | 5,362.75 | 5,362.92 | 0.0K |
| 15:40 | 5,362.92 | 5,362.92 | 5,362.36 | 5,362.36 | 0.0K |
| 15:41 | 5,361.81 | 5,362.04 | 5,361.81 | 5,362.04 | 0.0K |
| 15:42 | 5,362.04 | 5,362.10 | 5,360.95 | 5,360.95 | 0.0K |
| 15:43 | 5,361.83 | 5,361.83 | 5,361.83 | 5,361.83 | 0.0K |
| 15:44 | 5,361.83 | 5,361.88 | 5,361.83 | 5,361.88 | 0.0K |
| 15:45 | 5,361.88 | 5,361.88 | 5,361.88 | 5,361.88 | 0.0K |
| 15:46 | 5,361.71 | 5,361.71 | 5,360.92 | 5,361.18 | 0.0K |
| 15:47 | 5,361.18 | 5,361.92 | 5,361.18 | 5,361.92 | 0.0K |
| 15:48 | 5,361.92 | 5,361.92 | 5,361.40 | 5,361.40 | 0.0K |
| 15:49 | 5,361.40 | 5,361.40 | 5,360.95 | 5,361.17 | 0.0K |
| 15:50 | 5,362.01 | 5,363.54 | 5,362.01 | 5,363.54 | 0.0K |
| 15:51 | 5,363.09 | 5,363.77 | 5,363.09 | 5,363.77 | 0.0K |
| 15:52 | 5,363.77 | 5,365.66 | 5,363.77 | 5,365.66 | 0.0K |
| 15:53 | 5,365.66 | 5,367.49 | 5,365.66 | 5,367.49 | 0.0K |
| 15:54 | 5,367.49 | 5,367.49 | 5,366.70 | 5,366.70 | 0.0K |
| 15:55 | 5,366.95 | 5,367.93 | 5,366.80 | 5,367.93 | 0.0K |
| 15:56 | 5,367.93 | 5,367.93 | 5,366.51 | 5,366.51 | 0.0K |
| 15:57 | 5,365.28 | 5,365.28 | 5,364.85 | 5,364.85 | 0.0K |
| 15:58 | 5,364.85 | 5,364.85 | 5,364.85 | 5,364.85 | 0.0K |
| 15:59 | 5,364.85 | 5,365.19 | 5,364.24 | 5,364.46 | 0.0K |
| 16:00 | 5,366.10 | 5,366.10 | 5,364.92 | 5,364.92 | 0.0K |
| 16:01 | 5,366.67 | 5,366.67 | 5,364.20 | 5,364.20 | 0.0K |
| 16:02 | 5,364.20 | 5,364.20 | 5,363.74 | 5,363.74 | 0.0K |
| 16:03 | 5,363.74 | 5,363.80 | 5,363.46 | 5,363.46 | 0.0K |
| 16:04 | 5,363.23 | 5,363.23 | 5,363.12 | 5,363.12 | 0.0K |
| 16:05 | 5,363.12 | 5,363.46 | 5,360.77 | 5,360.77 | 0.0K |
| 16:06 | 5,360.77 | 5,361.89 | 5,360.60 | 5,360.60 | 0.0K |
| 16:07 | 5,361.47 | 5,361.48 | 5,361.47 | 5,361.48 | 0.0K |
| 16:08 | 5,363.34 | 5,363.87 | 5,361.48 | 5,363.87 | 0.0K |
| 16:09 | 5,363.03 | 5,363.03 | 5,362.64 | 5,362.64 | 0.0K |
| 16:10 | 5,360.23 | 5,360.23 | 5,359.88 | 5,359.88 | 0.0K |
| 16:11 | 5,360.31 | 5,360.64 | 5,360.31 | 5,360.64 | 0.0K |
| 16:12 | 5,360.64 | 5,360.64 | 5,360.64 | 5,360.64 | 0.0K |
| 16:13 | 5,360.64 | 5,362.37 | 5,360.64 | 5,361.58 | 0.0K |
| 16:14 | 5,362.67 | 5,362.67 | 5,362.67 | 5,362.67 | 0.0K |
| 16:15 | 5,362.67 | 5,364.10 | 5,362.24 | 5,363.96 | 0.0K |
| 16:16 | 5,364.51 | 5,364.51 | 5,364.51 | 5,364.51 | 0.0K |
| 16:17 | 5,365.24 | 5,365.24 | 5,363.29 | 5,364.92 | 0.0K |
| 16:18 | 5,364.92 | 5,365.39 | 5,364.84 | 5,365.39 | 0.0K |
| 16:19 | 5,365.39 | 5,366.10 | 5,365.39 | 5,366.04 | 0.0K |
| 16:20 | 5,367.91 | 5,367.91 | 5,367.91 | 5,367.91 | 0.0K |
| 16:21 | 5,367.91 | 5,367.91 | 5,367.91 | 5,367.91 | 0.0K |
| 16:22 | 5,367.91 | 5,367.91 | 5,367.91 | 5,367.91 | 0.0K |
| 16:23 | 5,367.91 | 5,367.91 | 5,367.91 | 5,367.91 | 0.0K |
| 16:24 | 5,367.91 | 5,367.91 | 5,367.91 | 5,367.91 | 0.0K |
| 16:25 | 5,367.91 | 5,370.51 | 5,367.91 | 5,370.51 | 0.0K |