5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,419.50 | 5,436.60 | 5,419.50 | 5,436.60 | 0.0K |
| 09:01 | 5,436.60 | 5,442.40 | 5,436.60 | 5,442.40 | 0.0K |
| 09:02 | 5,443.57 | 5,444.17 | 5,443.57 | 5,444.17 | 0.0K |
| 09:03 | 5,444.07 | 5,444.07 | 5,442.88 | 5,442.88 | 0.0K |
| 09:04 | 5,441.29 | 5,442.32 | 5,440.78 | 5,442.32 | 0.0K |
| 09:05 | 5,442.32 | 5,446.48 | 5,442.32 | 5,446.48 | 0.0K |
| 09:06 | 5,445.22 | 5,445.73 | 5,445.22 | 5,445.73 | 0.0K |
| 09:07 | 5,441.70 | 5,441.70 | 5,441.60 | 5,441.60 | 0.0K |
| 09:08 | 5,441.60 | 5,441.60 | 5,440.08 | 5,440.08 | 0.0K |
| 09:09 | 5,439.49 | 5,440.81 | 5,439.41 | 5,440.81 | 0.0K |
| 09:10 | 5,443.71 | 5,443.71 | 5,441.32 | 5,441.32 | 0.0K |
| 09:11 | 5,440.56 | 5,440.56 | 5,440.30 | 5,440.30 | 0.0K |
| 09:12 | 5,440.30 | 5,442.64 | 5,440.30 | 5,442.64 | 0.0K |
| 09:13 | 5,442.64 | 5,442.87 | 5,442.64 | 5,442.87 | 0.0K |
| 09:14 | 5,442.64 | 5,443.31 | 5,442.64 | 5,443.31 | 0.0K |
| 09:15 | 5,443.90 | 5,443.90 | 5,433.63 | 5,433.63 | 0.0K |
| 09:16 | 5,433.63 | 5,433.63 | 5,433.22 | 5,433.22 | 0.0K |
| 09:17 | 5,433.78 | 5,433.78 | 5,429.53 | 5,429.53 | 0.0K |
| 09:18 | 5,428.51 | 5,428.51 | 5,427.92 | 5,427.92 | 0.0K |
| 09:19 | 5,427.92 | 5,427.92 | 5,427.92 | 5,427.92 | 0.0K |
| 09:20 | 5,427.92 | 5,427.92 | 5,427.92 | 5,427.92 | 0.0K |
| 09:21 | 5,427.92 | 5,427.92 | 5,427.45 | 5,427.45 | 0.0K |
| 09:22 | 5,426.44 | 5,426.44 | 5,426.44 | 5,426.44 | 0.0K |
| 09:23 | 5,426.44 | 5,426.44 | 5,426.20 | 5,426.20 | 0.0K |
| 09:24 | 5,426.20 | 5,427.04 | 5,426.20 | 5,427.04 | 0.0K |
| 09:25 | 5,427.35 | 5,427.61 | 5,426.76 | 5,427.61 | 0.0K |
| 09:26 | 5,427.61 | 5,427.61 | 5,425.29 | 5,425.29 | 0.0K |
| 09:27 | 5,425.29 | 5,425.29 | 5,424.36 | 5,424.64 | 0.0K |
| 09:28 | 5,424.64 | 5,424.88 | 5,424.64 | 5,424.88 | 0.0K |
| 09:29 | 5,424.88 | 5,424.88 | 5,422.51 | 5,422.51 | 0.0K |
| 09:30 | 5,422.51 | 5,422.84 | 5,422.49 | 5,422.49 | 0.0K |
| 09:31 | 5,423.62 | 5,425.18 | 5,423.62 | 5,425.18 | 0.0K |
| 09:32 | 5,425.18 | 5,425.35 | 5,425.00 | 5,425.00 | 0.0K |
| 09:33 | 5,425.00 | 5,425.00 | 5,419.79 | 5,419.79 | 0.0K |
| 09:34 | 5,417.71 | 5,417.71 | 5,413.61 | 5,413.61 | 0.0K |
| 09:35 | 5,413.61 | 5,413.84 | 5,413.61 | 5,413.84 | 0.0K |
| 09:36 | 5,413.84 | 5,415.92 | 5,413.84 | 5,415.23 | 0.0K |
| 09:37 | 5,415.23 | 5,415.58 | 5,415.23 | 5,415.58 | 0.0K |
| 09:38 | 5,415.58 | 5,415.58 | 5,415.58 | 5,415.58 | 0.0K |
| 09:39 | 5,415.58 | 5,415.58 | 5,415.58 | 5,415.58 | 0.0K |
| 09:40 | 5,415.08 | 5,416.32 | 5,415.08 | 5,416.32 | 0.0K |
| 09:41 | 5,416.23 | 5,416.23 | 5,416.23 | 5,416.23 | 0.0K |
| 09:42 | 5,418.31 | 5,418.31 | 5,417.61 | 5,417.61 | 0.0K |
| 09:43 | 5,417.61 | 5,417.61 | 5,417.61 | 5,417.61 | 0.0K |
| 09:44 | 5,417.61 | 5,417.61 | 5,417.61 | 5,417.61 | 0.0K |
| 09:45 | 5,417.61 | 5,417.61 | 5,417.06 | 5,417.41 | 0.0K |
| 09:46 | 5,417.41 | 5,417.41 | 5,415.19 | 5,415.19 | 0.0K |
| 09:47 | 5,415.19 | 5,416.12 | 5,415.19 | 5,416.12 | 0.0K |
| 09:48 | 5,415.78 | 5,415.78 | 5,415.78 | 5,415.78 | 0.0K |
| 09:49 | 5,415.78 | 5,415.78 | 5,415.78 | 5,415.78 | 0.0K |
| 09:50 | 5,416.37 | 5,416.60 | 5,416.37 | 5,416.60 | 0.0K |
| 09:51 | 5,416.72 | 5,416.72 | 5,416.72 | 5,416.72 | 0.0K |
| 09:52 | 5,416.72 | 5,416.72 | 5,416.72 | 5,416.72 | 0.0K |
| 09:53 | 5,416.72 | 5,416.72 | 5,415.88 | 5,416.38 | 0.0K |
| 09:54 | 5,416.98 | 5,416.98 | 5,416.75 | 5,416.75 | 0.0K |
| 09:55 | 5,416.75 | 5,416.75 | 5,416.75 | 5,416.75 | 0.0K |
| 09:56 | 5,416.75 | 5,419.64 | 5,416.75 | 5,419.64 | 0.0K |
| 09:57 | 5,419.64 | 5,419.64 | 5,418.30 | 5,418.76 | 0.0K |
| 09:58 | 5,418.76 | 5,419.09 | 5,418.76 | 5,419.09 | 0.0K |
| 09:59 | 5,420.29 | 5,421.14 | 5,420.29 | 5,421.14 | 0.0K |
| 10:00 | 5,421.14 | 5,421.14 | 5,420.37 | 5,420.79 | 0.0K |
| 10:01 | 5,420.79 | 5,420.90 | 5,420.79 | 5,420.90 | 0.0K |
| 10:02 | 5,420.90 | 5,421.81 | 5,420.90 | 5,421.58 | 0.0K |
| 10:03 | 5,421.58 | 5,421.58 | 5,421.58 | 5,421.58 | 0.0K |
| 10:04 | 5,421.58 | 5,421.58 | 5,421.58 | 5,421.58 | 0.0K |
| 10:05 | 5,421.66 | 5,421.66 | 5,418.95 | 5,418.95 | 0.0K |
| 10:06 | 5,418.95 | 5,418.95 | 5,418.95 | 5,418.95 | 0.0K |
| 10:07 | 5,421.03 | 5,421.03 | 5,421.03 | 5,421.03 | 0.0K |
| 10:08 | 5,421.03 | 5,421.03 | 5,421.03 | 5,421.03 | 0.0K |
| 10:09 | 5,421.03 | 5,421.03 | 5,420.21 | 5,420.68 | 0.0K |
| 10:10 | 5,416.17 | 5,416.76 | 5,416.17 | 5,416.76 | 0.0K |
| 10:11 | 5,416.84 | 5,418.10 | 5,416.59 | 5,418.10 | 0.0K |
| 10:12 | 5,418.10 | 5,418.91 | 5,418.10 | 5,418.91 | 0.0K |
| 10:13 | 5,418.94 | 5,421.76 | 5,418.94 | 5,421.76 | 0.0K |
| 10:14 | 5,421.76 | 5,422.13 | 5,421.76 | 5,422.13 | 0.0K |
| 10:15 | 5,422.13 | 5,422.26 | 5,421.79 | 5,422.26 | 0.0K |
| 10:16 | 5,422.26 | 5,422.26 | 5,422.26 | 5,422.26 | 0.0K |
| 10:17 | 5,422.26 | 5,422.72 | 5,421.76 | 5,421.76 | 0.0K |
| 10:18 | 5,421.76 | 5,421.76 | 5,421.76 | 5,421.76 | 0.0K |
| 10:19 | 5,421.76 | 5,421.76 | 5,421.76 | 5,421.76 | 0.0K |
| 10:20 | 5,425.92 | 5,425.92 | 5,425.45 | 5,425.73 | 0.0K |
| 10:21 | 5,425.73 | 5,426.31 | 5,425.64 | 5,425.64 | 0.0K |
| 10:22 | 5,425.64 | 5,425.64 | 5,425.17 | 5,425.17 | 0.0K |
| 10:23 | 5,425.17 | 5,425.17 | 5,425.17 | 5,425.17 | 0.0K |
| 10:24 | 5,425.17 | 5,425.17 | 5,424.82 | 5,424.94 | 0.0K |
| 10:25 | 5,425.96 | 5,426.13 | 5,425.96 | 5,426.13 | 0.0K |
| 10:26 | 5,426.37 | 5,426.37 | 5,426.37 | 5,426.37 | 0.0K |
| 10:27 | 5,426.37 | 5,426.42 | 5,426.37 | 5,426.42 | 0.0K |
| 10:28 | 5,428.50 | 5,428.50 | 5,428.50 | 5,428.50 | 0.0K |
| 10:29 | 5,428.50 | 5,428.50 | 5,426.65 | 5,427.06 | 0.0K |
| 10:30 | 5,427.06 | 5,427.06 | 5,427.06 | 5,427.06 | 0.0K |
| 10:31 | 5,427.06 | 5,433.40 | 5,427.06 | 5,433.40 | 0.0K |
| 10:32 | 5,434.60 | 5,435.47 | 5,433.83 | 5,435.47 | 0.0K |
| 10:33 | 5,435.47 | 5,436.12 | 5,435.47 | 5,435.77 | 0.0K |
| 10:34 | 5,435.77 | 5,435.77 | 5,435.77 | 5,435.77 | 0.0K |
| 10:35 | 5,435.77 | 5,435.77 | 5,435.77 | 5,435.77 | 0.0K |
| 10:36 | 5,435.77 | 5,435.77 | 5,435.75 | 5,435.75 | 0.0K |
| 10:37 | 5,436.11 | 5,438.19 | 5,436.11 | 5,438.19 | 0.0K |
| 10:38 | 5,438.19 | 5,438.19 | 5,438.19 | 5,438.19 | 0.0K |
| 10:39 | 5,438.28 | 5,438.28 | 5,438.28 | 5,438.28 | 0.0K |
| 10:40 | 5,438.28 | 5,438.28 | 5,438.28 | 5,438.28 | 0.0K |
| 10:41 | 5,438.28 | 5,438.41 | 5,438.28 | 5,438.41 | 0.0K |
| 10:42 | 5,438.41 | 5,438.41 | 5,438.41 | 5,438.41 | 0.0K |
| 10:43 | 5,439.00 | 5,439.34 | 5,438.99 | 5,439.34 | 0.0K |
| 10:44 | 5,438.49 | 5,438.66 | 5,436.58 | 5,436.58 | 0.0K |
| 10:45 | 5,435.57 | 5,435.57 | 5,435.57 | 5,435.57 | 0.0K |
| 10:46 | 5,435.34 | 5,435.34 | 5,434.83 | 5,434.83 | 0.0K |
| 10:47 | 5,434.83 | 5,434.83 | 5,434.01 | 5,434.01 | 0.0K |
| 10:48 | 5,434.01 | 5,434.01 | 5,434.01 | 5,434.01 | 0.0K |
| 10:49 | 5,434.01 | 5,434.01 | 5,434.01 | 5,434.01 | 0.0K |
| 10:50 | 5,434.01 | 5,434.94 | 5,434.01 | 5,434.94 | 0.0K |
| 10:51 | 5,434.94 | 5,435.06 | 5,434.94 | 5,435.06 | 0.0K |
| 10:52 | 5,435.06 | 5,435.18 | 5,435.06 | 5,435.18 | 0.0K |
| 10:53 | 5,435.18 | 5,435.18 | 5,435.18 | 5,435.18 | 0.0K |
| 10:54 | 5,435.18 | 5,435.18 | 5,434.71 | 5,434.71 | 0.0K |
| 10:55 | 5,434.71 | 5,434.71 | 5,434.71 | 5,434.71 | 0.0K |
| 10:56 | 5,434.71 | 5,434.71 | 5,434.71 | 5,434.71 | 0.0K |
| 10:57 | 5,434.71 | 5,434.71 | 5,434.63 | 5,434.63 | 0.0K |
| 10:58 | 5,434.63 | 5,434.63 | 5,434.63 | 5,434.63 | 0.0K |
| 10:59 | 5,434.63 | 5,434.63 | 5,433.87 | 5,433.87 | 0.0K |
| 11:00 | 5,433.87 | 5,433.87 | 5,433.03 | 5,433.03 | 0.0K |
| 11:01 | 5,432.50 | 5,432.50 | 5,432.50 | 5,432.50 | 0.0K |
| 11:02 | 5,432.50 | 5,432.50 | 5,432.50 | 5,432.50 | 0.0K |
| 11:03 | 5,432.50 | 5,432.50 | 5,432.50 | 5,432.50 | 0.0K |
| 11:04 | 5,432.50 | 5,432.79 | 5,432.33 | 5,432.79 | 0.0K |
| 11:05 | 5,432.87 | 5,433.64 | 5,432.87 | 5,433.64 | 0.0K |
| 11:06 | 5,433.64 | 5,433.64 | 5,433.52 | 5,433.52 | 0.0K |
| 11:07 | 5,433.52 | 5,433.52 | 5,433.52 | 5,433.52 | 0.0K |
| 11:08 | 5,433.52 | 5,433.52 | 5,433.52 | 5,433.52 | 0.0K |
| 11:09 | 5,433.52 | 5,433.52 | 5,433.52 | 5,433.52 | 0.0K |
| 11:10 | 5,433.52 | 5,434.05 | 5,433.52 | 5,434.05 | 0.0K |
| 11:11 | 5,434.89 | 5,435.01 | 5,434.89 | 5,435.01 | 0.0K |
| 11:12 | 5,435.01 | 5,435.01 | 5,435.01 | 5,435.01 | 0.0K |
| 11:13 | 5,435.01 | 5,435.71 | 5,435.01 | 5,435.71 | 0.0K |
| 11:14 | 5,435.71 | 5,435.71 | 5,435.36 | 5,435.36 | 0.0K |
| 11:15 | 5,435.36 | 5,435.36 | 5,435.12 | 5,435.12 | 0.0K |
| 11:16 | 5,435.12 | 5,435.12 | 5,435.12 | 5,435.12 | 0.0K |
| 11:17 | 5,435.12 | 5,437.20 | 5,435.12 | 5,435.71 | 0.0K |
| 11:18 | 5,436.21 | 5,436.21 | 5,436.21 | 5,436.21 | 0.0K |
| 11:19 | 5,436.21 | 5,438.29 | 5,436.21 | 5,438.29 | 0.0K |
| 11:20 | 5,438.81 | 5,439.40 | 5,438.81 | 5,439.40 | 0.0K |
| 11:21 | 5,439.40 | 5,440.00 | 5,439.40 | 5,440.00 | 0.0K |
| 11:22 | 5,440.00 | 5,440.00 | 5,439.56 | 5,439.56 | 0.0K |
| 11:23 | 5,439.56 | 5,439.56 | 5,439.56 | 5,439.56 | 0.0K |
| 11:24 | 5,438.96 | 5,438.96 | 5,438.96 | 5,438.96 | 0.0K |
| 11:25 | 5,438.96 | 5,438.96 | 5,438.96 | 5,438.96 | 0.0K |
| 11:26 | 5,438.96 | 5,438.96 | 5,436.88 | 5,436.88 | 0.0K |
| 11:27 | 5,436.88 | 5,436.88 | 5,436.88 | 5,436.88 | 0.0K |
| 11:28 | 5,436.88 | 5,436.88 | 5,436.88 | 5,436.88 | 0.0K |
| 11:29 | 5,435.31 | 5,435.31 | 5,435.03 | 5,435.03 | 0.0K |
| 11:30 | 5,434.52 | 5,434.52 | 5,434.52 | 5,434.52 | 0.0K |
| 11:31 | 5,432.95 | 5,432.95 | 5,432.37 | 5,432.37 | 0.0K |
| 11:32 | 5,432.37 | 5,432.37 | 5,431.95 | 5,431.95 | 0.0K |
| 11:33 | 5,431.95 | 5,433.14 | 5,431.95 | 5,433.14 | 0.0K |
| 11:34 | 5,433.14 | 5,433.14 | 5,433.14 | 5,433.14 | 0.0K |
| 11:35 | 5,433.14 | 5,434.07 | 5,433.14 | 5,434.07 | 0.0K |
| 11:36 | 5,434.07 | 5,434.07 | 5,434.07 | 5,434.07 | 0.0K |
| 11:37 | 5,434.07 | 5,434.44 | 5,434.07 | 5,434.44 | 0.0K |
| 11:38 | 5,434.44 | 5,434.79 | 5,434.44 | 5,434.79 | 0.0K |
| 11:39 | 5,434.79 | 5,434.79 | 5,433.44 | 5,433.44 | 0.0K |
| 11:40 | 5,432.18 | 5,433.16 | 5,432.18 | 5,433.16 | 0.0K |
| 11:41 | 5,432.34 | 5,432.45 | 5,432.34 | 5,432.45 | 0.0K |
| 11:42 | 5,432.45 | 5,432.45 | 5,432.45 | 5,432.45 | 0.0K |
| 11:43 | 5,432.45 | 5,432.45 | 5,432.45 | 5,432.45 | 0.0K |
| 11:44 | 5,433.27 | 5,433.27 | 5,433.27 | 5,433.27 | 0.0K |
| 11:45 | 5,433.27 | 5,435.44 | 5,433.27 | 5,435.44 | 0.0K |
| 11:46 | 5,435.44 | 5,435.44 | 5,435.44 | 5,435.44 | 0.0K |
| 11:47 | 5,435.44 | 5,435.44 | 5,435.31 | 5,435.31 | 0.0K |
| 11:48 | 5,435.31 | 5,436.99 | 5,435.14 | 5,436.99 | 0.0K |
| 11:49 | 5,436.99 | 5,436.99 | 5,436.83 | 5,436.83 | 0.0K |
| 11:50 | 5,436.83 | 5,436.83 | 5,436.83 | 5,436.83 | 0.0K |
| 11:51 | 5,436.83 | 5,436.83 | 5,436.83 | 5,436.83 | 0.0K |
| 11:52 | 5,436.83 | 5,436.83 | 5,436.24 | 5,436.24 | 0.0K |
| 11:53 | 5,436.24 | 5,437.68 | 5,436.24 | 5,437.68 | 0.0K |
| 11:54 | 5,437.68 | 5,437.68 | 5,437.68 | 5,437.68 | 0.0K |
| 11:55 | 5,437.68 | 5,437.68 | 5,437.02 | 5,437.44 | 0.0K |
| 11:56 | 5,436.50 | 5,436.50 | 5,436.50 | 5,436.50 | 0.0K |
| 11:57 | 5,436.50 | 5,436.50 | 5,436.50 | 5,436.50 | 0.0K |
| 11:58 | 5,435.01 | 5,435.01 | 5,434.32 | 5,434.32 | 0.0K |
| 11:59 | 5,434.32 | 5,434.43 | 5,434.32 | 5,434.43 | 0.0K |
| 12:00 | 5,434.43 | 5,434.43 | 5,433.93 | 5,433.93 | 0.0K |
| 12:01 | 5,432.82 | 5,433.15 | 5,430.82 | 5,430.82 | 0.0K |
| 12:02 | 5,430.82 | 5,430.82 | 5,430.82 | 5,430.82 | 0.0K |
| 12:03 | 5,430.82 | 5,430.82 | 5,430.59 | 5,430.59 | 0.0K |
| 12:04 | 5,430.59 | 5,431.79 | 5,430.59 | 5,431.79 | 0.0K |
| 12:05 | 5,432.12 | 5,434.50 | 5,432.12 | 5,434.50 | 0.0K |
| 12:06 | 5,433.73 | 5,433.73 | 5,432.96 | 5,432.96 | 0.0K |
| 12:07 | 5,432.96 | 5,432.96 | 5,432.19 | 5,432.19 | 0.0K |
| 12:08 | 5,432.19 | 5,432.19 | 5,431.49 | 5,431.49 | 0.0K |
| 12:09 | 5,431.49 | 5,431.49 | 5,431.25 | 5,431.25 | 0.0K |
| 12:10 | 5,431.25 | 5,431.25 | 5,431.02 | 5,431.02 | 0.0K |
| 12:11 | 5,431.19 | 5,431.36 | 5,431.19 | 5,431.36 | 0.0K |
| 12:12 | 5,431.02 | 5,431.78 | 5,431.02 | 5,431.08 | 0.0K |
| 12:13 | 5,431.08 | 5,432.10 | 5,430.61 | 5,432.10 | 0.0K |
| 12:14 | 5,432.10 | 5,433.87 | 5,432.10 | 5,432.37 | 0.0K |
| 12:15 | 5,434.06 | 5,434.06 | 5,433.63 | 5,433.63 | 0.0K |
| 12:16 | 5,433.63 | 5,433.76 | 5,433.16 | 5,433.76 | 0.0K |
| 12:17 | 5,433.76 | 5,433.76 | 5,433.76 | 5,433.76 | 0.0K |
| 12:18 | 5,433.70 | 5,435.54 | 5,433.46 | 5,435.54 | 0.0K |
| 12:19 | 5,435.54 | 5,435.78 | 5,435.54 | 5,435.78 | 0.0K |
| 12:20 | 5,435.78 | 5,436.47 | 5,435.78 | 5,436.47 | 0.0K |
| 12:21 | 5,436.47 | 5,437.05 | 5,436.47 | 5,437.05 | 0.0K |
| 12:22 | 5,437.05 | 5,437.05 | 5,436.94 | 5,436.94 | 0.0K |
| 12:23 | 5,436.94 | 5,437.13 | 5,436.70 | 5,437.13 | 0.0K |
| 12:24 | 5,437.13 | 5,437.13 | 5,437.13 | 5,437.13 | 0.0K |
| 12:25 | 5,438.15 | 5,438.15 | 5,438.15 | 5,438.15 | 0.0K |
| 12:26 | 5,438.67 | 5,438.92 | 5,438.67 | 5,438.92 | 0.0K |
| 12:27 | 5,438.92 | 5,438.92 | 5,438.32 | 5,438.32 | 0.0K |
| 12:28 | 5,438.32 | 5,438.32 | 5,436.07 | 5,436.07 | 0.0K |
| 12:29 | 5,436.07 | 5,436.42 | 5,435.63 | 5,435.63 | 0.0K |
| 12:30 | 5,435.63 | 5,435.63 | 5,430.88 | 5,430.88 | 0.0K |
| 12:31 | 5,430.88 | 5,430.88 | 5,430.88 | 5,430.88 | 0.0K |
| 12:32 | 5,430.88 | 5,431.00 | 5,430.88 | 5,431.00 | 0.0K |
| 12:33 | 5,431.00 | 5,431.00 | 5,431.00 | 5,431.00 | 0.0K |
| 12:34 | 5,431.00 | 5,431.00 | 5,426.84 | 5,426.84 | 0.0K |
| 12:35 | 5,427.09 | 5,427.09 | 5,427.09 | 5,427.09 | 0.0K |
| 12:36 | 5,427.09 | 5,428.22 | 5,427.09 | 5,428.22 | 0.0K |
| 12:37 | 5,427.29 | 5,427.29 | 5,427.29 | 5,427.29 | 0.0K |
| 12:38 | 5,427.29 | 5,427.35 | 5,426.76 | 5,426.76 | 0.0K |
| 12:39 | 5,427.35 | 5,427.35 | 5,426.93 | 5,426.93 | 0.0K |
| 12:40 | 5,426.07 | 5,426.07 | 5,426.07 | 5,426.07 | 0.0K |
| 12:41 | 5,426.07 | 5,426.07 | 5,425.89 | 5,425.89 | 0.0K |
| 12:42 | 5,425.89 | 5,426.16 | 5,425.89 | 5,426.16 | 0.0K |
| 12:43 | 5,426.16 | 5,426.25 | 5,426.16 | 5,426.25 | 0.0K |
| 12:44 | 5,426.25 | 5,426.25 | 5,426.25 | 5,426.25 | 0.0K |
| 12:45 | 5,426.25 | 5,427.69 | 5,425.61 | 5,425.61 | 0.0K |
| 12:46 | 5,424.85 | 5,424.85 | 5,424.85 | 5,424.85 | 0.0K |
| 12:47 | 5,424.85 | 5,426.20 | 5,424.85 | 5,426.20 | 0.0K |
| 12:48 | 5,426.20 | 5,426.20 | 5,426.17 | 5,426.17 | 0.0K |
| 12:49 | 5,426.17 | 5,426.17 | 5,425.83 | 5,425.83 | 0.0K |
| 12:50 | 5,425.83 | 5,426.42 | 5,425.83 | 5,426.42 | 0.0K |
| 12:51 | 5,426.42 | 5,426.42 | 5,426.42 | 5,426.42 | 0.0K |
| 12:52 | 5,426.42 | 5,426.88 | 5,426.42 | 5,426.88 | 0.0K |
| 12:53 | 5,426.88 | 5,427.72 | 5,426.88 | 5,427.72 | 0.0K |
| 12:54 | 5,427.72 | 5,428.05 | 5,427.72 | 5,428.05 | 0.0K |
| 12:55 | 5,428.05 | 5,428.05 | 5,427.47 | 5,427.47 | 0.0K |
| 12:56 | 5,427.47 | 5,427.51 | 5,426.58 | 5,426.92 | 0.0K |
| 12:57 | 5,427.26 | 5,427.26 | 5,426.67 | 5,426.67 | 0.0K |
| 12:58 | 5,426.67 | 5,426.69 | 5,426.34 | 5,426.34 | 0.0K |
| 12:59 | 5,425.37 | 5,425.37 | 5,424.94 | 5,424.94 | 0.0K |
| 13:00 | 5,425.26 | 5,425.30 | 5,425.26 | 5,425.30 | 0.0K |
| 13:01 | 5,425.39 | 5,425.39 | 5,425.39 | 5,425.39 | 0.0K |
| 13:02 | 5,425.39 | 5,425.39 | 5,425.39 | 5,425.39 | 0.0K |
| 13:03 | 5,425.27 | 5,425.27 | 5,424.95 | 5,424.95 | 0.0K |
| 13:04 | 5,425.42 | 5,425.42 | 5,425.42 | 5,425.42 | 0.0K |
| 13:05 | 5,425.42 | 5,425.42 | 5,425.42 | 5,425.42 | 0.0K |
| 13:06 | 5,425.42 | 5,425.42 | 5,425.19 | 5,425.19 | 0.0K |
| 13:07 | 5,425.19 | 5,425.37 | 5,425.19 | 5,425.37 | 0.0K |
| 13:08 | 5,425.20 | 5,425.20 | 5,424.94 | 5,424.94 | 0.0K |
| 13:09 | 5,424.94 | 5,424.94 | 5,424.94 | 5,424.94 | 0.0K |
| 13:10 | 5,424.94 | 5,425.29 | 5,424.94 | 5,425.29 | 0.0K |
| 13:11 | 5,425.03 | 5,425.03 | 5,425.03 | 5,425.03 | 0.0K |
| 13:12 | 5,425.03 | 5,425.68 | 5,425.03 | 5,425.68 | 0.0K |
| 13:13 | 5,425.68 | 5,427.76 | 5,425.68 | 5,427.76 | 0.0K |
| 13:14 | 5,427.76 | 5,428.00 | 5,427.65 | 5,427.86 | 0.0K |
| 13:15 | 5,427.86 | 5,427.97 | 5,427.86 | 5,427.97 | 0.0K |
| 13:16 | 5,428.06 | 5,428.06 | 5,428.06 | 5,428.06 | 0.0K |
| 13:17 | 5,428.06 | 5,428.06 | 5,428.06 | 5,428.06 | 0.0K |
| 13:18 | 5,428.06 | 5,428.06 | 5,428.06 | 5,428.06 | 0.0K |
| 13:19 | 5,427.88 | 5,427.88 | 5,426.78 | 5,426.78 | 0.0K |
| 13:20 | 5,426.78 | 5,426.78 | 5,423.65 | 5,423.65 | 0.0K |
| 13:21 | 5,423.65 | 5,423.70 | 5,423.65 | 5,423.70 | 0.0K |
| 13:22 | 5,423.58 | 5,423.58 | 5,423.58 | 5,423.58 | 0.0K |
| 13:23 | 5,423.58 | 5,423.58 | 5,423.58 | 5,423.58 | 0.0K |
| 13:24 | 5,423.58 | 5,423.58 | 5,423.58 | 5,423.58 | 0.0K |
| 13:25 | 5,423.58 | 5,423.97 | 5,423.50 | 5,423.97 | 0.0K |
| 13:26 | 5,424.79 | 5,424.79 | 5,423.50 | 5,423.50 | 0.0K |
| 13:27 | 5,423.50 | 5,423.69 | 5,423.50 | 5,423.69 | 0.0K |
| 13:28 | 5,423.69 | 5,423.69 | 5,423.69 | 5,423.69 | 0.0K |
| 13:29 | 5,423.69 | 5,424.13 | 5,423.69 | 5,424.13 | 0.0K |
| 13:30 | 5,424.13 | 5,424.30 | 5,424.13 | 5,424.30 | 0.0K |
| 13:31 | 5,424.30 | 5,424.30 | 5,423.16 | 5,423.16 | 0.0K |
| 13:32 | 5,420.96 | 5,420.96 | 5,420.96 | 5,420.96 | 0.0K |
| 13:33 | 5,420.96 | 5,420.96 | 5,420.96 | 5,420.96 | 0.0K |
| 13:34 | 5,420.96 | 5,423.04 | 5,420.96 | 5,423.04 | 0.0K |
| 13:35 | 5,423.04 | 5,423.62 | 5,423.04 | 5,423.62 | 0.0K |
| 13:36 | 5,423.74 | 5,423.74 | 5,423.74 | 5,423.74 | 0.0K |
| 13:37 | 5,423.62 | 5,423.62 | 5,423.62 | 5,423.62 | 0.0K |
| 13:38 | 5,423.62 | 5,423.62 | 5,423.62 | 5,423.62 | 0.0K |
| 13:39 | 5,423.62 | 5,425.70 | 5,423.62 | 5,425.70 | 0.0K |
| 13:40 | 5,425.70 | 5,426.22 | 5,425.70 | 5,426.22 | 0.0K |
| 13:41 | 5,428.30 | 5,428.72 | 5,428.30 | 5,428.72 | 0.0K |
| 13:42 | 5,428.72 | 5,428.97 | 5,428.72 | 5,428.97 | 0.0K |
| 13:43 | 5,428.97 | 5,428.97 | 5,428.88 | 5,428.88 | 0.0K |
| 13:44 | 5,428.88 | 5,428.88 | 5,428.88 | 5,428.88 | 0.0K |
| 13:45 | 5,429.73 | 5,429.73 | 5,429.73 | 5,429.73 | 0.0K |
| 13:46 | 5,429.73 | 5,429.73 | 5,429.73 | 5,429.73 | 0.0K |
| 13:47 | 5,429.22 | 5,429.22 | 5,429.22 | 5,429.22 | 0.0K |
| 13:48 | 5,429.22 | 5,429.22 | 5,429.22 | 5,429.22 | 0.0K |
| 13:49 | 5,429.22 | 5,429.22 | 5,428.67 | 5,428.67 | 0.0K |
| 13:50 | 5,428.67 | 5,428.67 | 5,428.67 | 5,428.67 | 0.0K |
| 13:51 | 5,428.71 | 5,428.71 | 5,428.71 | 5,428.71 | 0.0K |
| 13:52 | 5,428.71 | 5,428.71 | 5,428.71 | 5,428.71 | 0.0K |
| 13:53 | 5,428.71 | 5,428.71 | 5,428.71 | 5,428.71 | 0.0K |
| 13:54 | 5,428.71 | 5,428.97 | 5,427.59 | 5,427.59 | 0.0K |
| 13:55 | 5,427.24 | 5,427.24 | 5,426.57 | 5,426.57 | 0.0K |
| 13:56 | 5,426.57 | 5,427.46 | 5,426.57 | 5,427.46 | 0.0K |
| 13:57 | 5,427.46 | 5,427.46 | 5,427.46 | 5,427.46 | 0.0K |
| 13:58 | 5,427.46 | 5,427.46 | 5,427.46 | 5,427.46 | 0.0K |
| 13:59 | 5,427.46 | 5,429.48 | 5,427.46 | 5,429.48 | 0.0K |
| 14:00 | 5,429.48 | 5,430.24 | 5,429.48 | 5,429.89 | 0.0K |
| 14:01 | 5,429.89 | 5,429.89 | 5,429.80 | 5,429.80 | 0.0K |
| 14:02 | 5,429.80 | 5,429.87 | 5,429.80 | 5,429.87 | 0.0K |
| 14:03 | 5,429.87 | 5,429.87 | 5,429.87 | 5,429.87 | 0.0K |
| 14:04 | 5,429.87 | 5,429.87 | 5,429.87 | 5,429.87 | 0.0K |
| 14:05 | 5,429.52 | 5,429.52 | 5,429.40 | 5,429.40 | 0.0K |
| 14:06 | 5,429.40 | 5,429.40 | 5,429.13 | 5,429.13 | 0.0K |
| 14:07 | 5,428.29 | 5,428.29 | 5,428.29 | 5,428.29 | 0.0K |
| 14:08 | 5,428.76 | 5,428.78 | 5,428.36 | 5,428.36 | 0.0K |
| 14:09 | 5,428.36 | 5,428.44 | 5,428.36 | 5,428.44 | 0.0K |
| 14:10 | 5,428.44 | 5,438.12 | 5,428.44 | 5,438.12 | 0.0K |
| 14:11 | 5,438.12 | 5,441.07 | 5,438.12 | 5,441.07 | 0.0K |
| 14:12 | 5,441.07 | 5,441.55 | 5,441.07 | 5,441.55 | 0.0K |
| 14:13 | 5,441.55 | 5,441.55 | 5,441.55 | 5,441.55 | 0.0K |
| 14:14 | 5,442.24 | 5,443.12 | 5,442.24 | 5,443.12 | 0.0K |
| 14:15 | 5,442.61 | 5,443.73 | 5,442.61 | 5,443.50 | 0.0K |
| 14:16 | 5,443.61 | 5,443.61 | 5,443.61 | 5,443.61 | 0.0K |
| 14:17 | 5,443.61 | 5,443.61 | 5,443.61 | 5,443.61 | 0.0K |
| 14:18 | 5,445.50 | 5,445.50 | 5,444.99 | 5,444.99 | 0.0K |
| 14:19 | 5,444.99 | 5,444.99 | 5,444.46 | 5,444.46 | 0.0K |
| 14:20 | 5,444.46 | 5,444.46 | 5,444.46 | 5,444.46 | 0.0K |
| 14:21 | 5,444.46 | 5,445.64 | 5,444.46 | 5,445.64 | 0.0K |
| 14:22 | 5,445.47 | 5,445.47 | 5,445.47 | 5,445.47 | 0.0K |
| 14:23 | 5,445.47 | 5,446.12 | 5,445.47 | 5,446.12 | 0.0K |
| 14:24 | 5,446.12 | 5,446.12 | 5,446.12 | 5,446.12 | 0.0K |
| 14:25 | 5,445.58 | 5,445.58 | 5,445.16 | 5,445.16 | 0.0K |
| 14:26 | 5,445.16 | 5,445.16 | 5,445.16 | 5,445.16 | 0.0K |
| 14:27 | 5,445.16 | 5,445.58 | 5,445.16 | 5,445.58 | 0.0K |
| 14:28 | 5,445.58 | 5,445.81 | 5,445.58 | 5,445.81 | 0.0K |
| 14:29 | 5,444.99 | 5,444.99 | 5,444.99 | 5,444.99 | 0.0K |
| 14:30 | 5,444.99 | 5,444.99 | 5,444.99 | 5,444.99 | 0.0K |
| 14:31 | 5,444.99 | 5,445.23 | 5,444.76 | 5,445.23 | 0.0K |
| 14:32 | 5,445.23 | 5,445.83 | 5,445.23 | 5,445.83 | 0.0K |
| 14:33 | 5,445.83 | 5,445.83 | 5,445.63 | 5,445.63 | 0.0K |
| 14:34 | 5,445.63 | 5,445.63 | 5,445.39 | 5,445.39 | 0.0K |
| 14:35 | 5,445.39 | 5,446.09 | 5,445.39 | 5,445.89 | 0.0K |
| 14:36 | 5,445.84 | 5,445.84 | 5,445.50 | 5,445.50 | 0.0K |
| 14:37 | 5,445.50 | 5,445.50 | 5,445.34 | 5,445.34 | 0.0K |
| 14:38 | 5,445.34 | 5,445.34 | 5,444.87 | 5,444.87 | 0.0K |
| 14:39 | 5,444.87 | 5,444.87 | 5,443.42 | 5,443.42 | 0.0K |
| 14:40 | 5,443.70 | 5,444.23 | 5,443.70 | 5,444.23 | 0.0K |
| 14:41 | 5,444.23 | 5,444.23 | 5,441.91 | 5,441.91 | 0.0K |
| 14:42 | 5,441.41 | 5,441.41 | 5,440.47 | 5,440.47 | 0.0K |
| 14:43 | 5,440.39 | 5,440.92 | 5,440.39 | 5,440.92 | 0.0K |
| 14:44 | 5,441.18 | 5,442.25 | 5,441.18 | 5,442.25 | 0.0K |
| 14:45 | 5,442.38 | 5,442.38 | 5,442.38 | 5,442.38 | 0.0K |
| 14:46 | 5,442.75 | 5,442.75 | 5,442.64 | 5,442.64 | 0.0K |
| 14:47 | 5,443.20 | 5,443.20 | 5,443.20 | 5,443.20 | 0.0K |
| 14:48 | 5,443.55 | 5,443.55 | 5,443.32 | 5,443.32 | 0.0K |
| 14:49 | 5,443.32 | 5,443.32 | 5,443.06 | 5,443.06 | 0.0K |
| 14:50 | 5,443.06 | 5,443.06 | 5,442.71 | 5,442.71 | 0.0K |
| 14:51 | 5,442.59 | 5,442.59 | 5,442.59 | 5,442.59 | 0.0K |
| 14:52 | 5,444.96 | 5,444.96 | 5,444.78 | 5,444.78 | 0.0K |
| 14:53 | 5,444.35 | 5,444.35 | 5,444.10 | 5,444.10 | 0.0K |
| 14:54 | 5,443.68 | 5,443.93 | 5,443.58 | 5,443.58 | 0.0K |
| 14:55 | 5,443.58 | 5,443.58 | 5,443.58 | 5,443.58 | 0.0K |
| 14:56 | 5,441.86 | 5,441.86 | 5,436.13 | 5,436.13 | 0.0K |
| 14:57 | 5,436.25 | 5,438.24 | 5,436.25 | 5,438.24 | 0.0K |
| 14:58 | 5,438.33 | 5,438.33 | 5,438.12 | 5,438.28 | 0.0K |
| 14:59 | 5,438.61 | 5,438.84 | 5,438.61 | 5,438.84 | 0.0K |
| 15:00 | 5,438.96 | 5,438.96 | 5,438.96 | 5,438.96 | 0.0K |
| 15:01 | 5,438.96 | 5,439.52 | 5,438.96 | 5,439.52 | 0.0K |
| 15:02 | 5,439.52 | 5,439.52 | 5,439.52 | 5,439.52 | 0.0K |
| 15:03 | 5,439.52 | 5,439.52 | 5,439.06 | 5,439.06 | 0.0K |
| 15:04 | 5,439.06 | 5,439.06 | 5,437.25 | 5,437.25 | 0.0K |
| 15:05 | 5,436.65 | 5,436.65 | 5,436.28 | 5,436.28 | 0.0K |
| 15:06 | 5,435.60 | 5,435.60 | 5,435.12 | 5,435.12 | 0.0K |
| 15:07 | 5,435.04 | 5,435.04 | 5,434.59 | 5,434.59 | 0.0K |
| 15:08 | 5,434.59 | 5,434.71 | 5,434.59 | 5,434.71 | 0.0K |
| 15:09 | 5,434.66 | 5,434.66 | 5,434.43 | 5,434.43 | 0.0K |
| 15:10 | 5,434.43 | 5,434.43 | 5,434.08 | 5,434.08 | 0.0K |
| 15:11 | 5,434.08 | 5,434.08 | 5,433.80 | 5,433.80 | 0.0K |
| 15:12 | 5,433.78 | 5,434.47 | 5,433.78 | 5,434.47 | 0.0K |
| 15:13 | 5,433.79 | 5,433.79 | 5,432.68 | 5,433.33 | 0.0K |
| 15:14 | 5,433.24 | 5,433.60 | 5,433.24 | 5,433.51 | 0.0K |
| 15:15 | 5,433.51 | 5,433.51 | 5,432.65 | 5,432.65 | 0.0K |
| 15:16 | 5,432.21 | 5,432.40 | 5,432.14 | 5,432.14 | 0.0K |
| 15:17 | 5,432.14 | 5,433.31 | 5,432.14 | 5,433.31 | 0.0K |
| 15:18 | 5,433.31 | 5,433.74 | 5,433.31 | 5,433.74 | 0.0K |
| 15:19 | 5,433.74 | 5,433.74 | 5,433.66 | 5,433.66 | 0.0K |
| 15:20 | 5,433.66 | 5,433.66 | 5,433.66 | 5,433.66 | 0.0K |
| 15:21 | 5,433.66 | 5,433.74 | 5,433.54 | 5,433.74 | 0.0K |
| 15:22 | 5,434.03 | 5,434.15 | 5,434.03 | 5,434.15 | 0.0K |
| 15:23 | 5,434.15 | 5,434.48 | 5,434.15 | 5,434.48 | 0.0K |
| 15:24 | 5,432.40 | 5,432.40 | 5,432.40 | 5,432.40 | 0.0K |
| 15:25 | 5,432.40 | 5,433.48 | 5,432.40 | 5,433.48 | 0.0K |
| 15:26 | 5,433.48 | 5,434.23 | 5,433.48 | 5,434.12 | 0.0K |
| 15:27 | 5,434.12 | 5,434.12 | 5,434.12 | 5,434.12 | 0.0K |
| 15:28 | 5,434.44 | 5,434.44 | 5,433.86 | 5,433.86 | 0.0K |
| 15:29 | 5,433.86 | 5,433.86 | 5,433.86 | 5,433.86 | 0.0K |
| 15:30 | 5,434.15 | 5,434.15 | 5,434.15 | 5,434.15 | 0.0K |
| 15:31 | 5,435.66 | 5,435.66 | 5,433.09 | 5,433.09 | 0.0K |
| 15:32 | 5,433.09 | 5,433.44 | 5,433.09 | 5,433.44 | 0.0K |
| 15:33 | 5,435.52 | 5,435.87 | 5,435.52 | 5,435.87 | 0.0K |
| 15:34 | 5,433.79 | 5,433.79 | 5,433.28 | 5,433.28 | 0.0K |
| 15:35 | 5,433.11 | 5,433.71 | 5,433.11 | 5,433.71 | 0.0K |
| 15:36 | 5,433.71 | 5,433.71 | 5,430.42 | 5,430.42 | 0.0K |
| 15:37 | 5,430.42 | 5,430.42 | 5,430.03 | 5,430.03 | 0.0K |
| 15:38 | 5,430.03 | 5,430.03 | 5,429.94 | 5,429.94 | 0.0K |
| 15:39 | 5,429.94 | 5,429.94 | 5,429.83 | 5,429.83 | 0.0K |
| 15:40 | 5,429.83 | 5,429.84 | 5,429.83 | 5,429.84 | 0.0K |
| 15:41 | 5,429.76 | 5,429.76 | 5,429.17 | 5,429.17 | 0.0K |
| 15:42 | 5,429.17 | 5,429.50 | 5,429.17 | 5,429.50 | 0.0K |
| 15:43 | 5,430.78 | 5,430.78 | 5,430.69 | 5,430.78 | 0.0K |
| 15:44 | 5,430.78 | 5,430.78 | 5,429.55 | 5,429.55 | 0.0K |
| 15:45 | 5,429.55 | 5,429.92 | 5,429.41 | 5,429.92 | 0.0K |
| 15:46 | 5,430.27 | 5,430.27 | 5,430.27 | 5,430.27 | 0.0K |
| 15:47 | 5,430.27 | 5,430.27 | 5,429.77 | 5,429.88 | 0.0K |
| 15:48 | 5,430.83 | 5,430.83 | 5,430.24 | 5,430.24 | 0.0K |
| 15:49 | 5,430.24 | 5,430.50 | 5,430.24 | 5,430.50 | 0.0K |
| 15:50 | 5,430.50 | 5,431.54 | 5,430.50 | 5,431.54 | 0.0K |
| 15:51 | 5,431.21 | 5,431.79 | 5,431.21 | 5,431.79 | 0.0K |
| 15:52 | 5,433.42 | 5,433.42 | 5,432.65 | 5,432.91 | 0.0K |
| 15:53 | 5,433.49 | 5,434.00 | 5,433.49 | 5,434.00 | 0.0K |
| 15:54 | 5,434.00 | 5,434.46 | 5,434.00 | 5,434.46 | 0.0K |
| 15:55 | 5,436.34 | 5,436.34 | 5,435.48 | 5,435.48 | 0.0K |
| 15:56 | 5,439.64 | 5,440.34 | 5,439.64 | 5,440.34 | 0.0K |
| 15:57 | 5,440.34 | 5,441.12 | 5,440.34 | 5,441.12 | 0.0K |
| 15:58 | 5,440.77 | 5,441.11 | 5,440.77 | 5,440.78 | 0.0K |
| 15:59 | 5,440.78 | 5,440.78 | 5,440.78 | 5,440.78 | 0.0K |
| 16:00 | 5,441.38 | 5,441.38 | 5,438.63 | 5,439.10 | 0.0K |
| 16:01 | 5,439.10 | 5,439.10 | 5,437.80 | 5,437.80 | 0.0K |
| 16:02 | 5,436.56 | 5,436.56 | 5,433.76 | 5,433.76 | 0.0K |
| 16:03 | 5,433.76 | 5,433.76 | 5,433.76 | 5,433.76 | 0.0K |
| 16:04 | 5,433.76 | 5,433.76 | 5,432.71 | 5,433.28 | 0.0K |
| 16:05 | 5,432.69 | 5,432.69 | 5,432.69 | 5,432.69 | 0.0K |
| 16:06 | 5,432.69 | 5,432.69 | 5,432.69 | 5,432.69 | 0.0K |
| 16:07 | 5,432.69 | 5,432.69 | 5,429.88 | 5,429.88 | 0.0K |
| 16:08 | 5,429.10 | 5,429.10 | 5,428.88 | 5,428.92 | 0.0K |
| 16:09 | 5,428.92 | 5,428.92 | 5,427.80 | 5,427.80 | 0.0K |
| 16:10 | 5,428.03 | 5,428.73 | 5,428.03 | 5,428.62 | 0.0K |
| 16:11 | 5,429.05 | 5,430.29 | 5,429.05 | 5,430.29 | 0.0K |
| 16:12 | 5,432.36 | 5,432.36 | 5,432.11 | 5,432.11 | 0.0K |
| 16:13 | 5,431.09 | 5,431.09 | 5,431.09 | 5,431.09 | 0.0K |
| 16:14 | 5,431.32 | 5,431.32 | 5,430.48 | 5,430.48 | 0.0K |
| 16:15 | 5,430.48 | 5,430.91 | 5,430.48 | 5,430.91 | 0.0K |
| 16:16 | 5,431.26 | 5,431.71 | 5,430.94 | 5,431.22 | 0.0K |
| 16:17 | 5,431.22 | 5,432.01 | 5,431.22 | 5,431.59 | 0.0K |
| 16:18 | 5,432.04 | 5,432.04 | 5,428.46 | 5,428.46 | 0.0K |
| 16:19 | 5,428.89 | 5,429.36 | 5,428.89 | 5,429.28 | 0.0K |
| 16:20 | 5,429.69 | 5,429.69 | 5,429.69 | 5,429.69 | 0.0K |
| 16:21 | 5,429.69 | 5,429.69 | 5,429.69 | 5,429.69 | 0.0K |
| 16:22 | 5,429.69 | 5,429.69 | 5,429.69 | 5,429.69 | 0.0K |
| 16:23 | 5,429.69 | 5,429.69 | 5,429.69 | 5,429.69 | 0.0K |
| 16:24 | 5,429.69 | 5,429.69 | 5,429.69 | 5,429.69 | 0.0K |
| 16:25 | 5,429.69 | 5,437.16 | 5,429.69 | 5,437.16 | 0.0K |