5,935.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,112.72 | 5,188.71 | 5,112.72 | 5,188.71 | 0.0K |
| 09:01 | 5,188.71 | 5,188.71 | 5,188.15 | 5,188.15 | 0.0K |
| 09:02 | 5,179.73 | 5,184.49 | 5,177.62 | 5,184.49 | 0.0K |
| 09:03 | 5,187.07 | 5,188.98 | 5,187.07 | 5,188.41 | 0.0K |
| 09:04 | 5,188.61 | 5,195.34 | 5,188.61 | 5,195.34 | 0.0K |
| 09:05 | 5,195.34 | 5,197.70 | 5,195.34 | 5,197.70 | 0.0K |
| 09:06 | 5,197.70 | 5,198.77 | 5,197.70 | 5,198.77 | 0.0K |
| 09:07 | 5,192.11 | 5,192.11 | 5,185.27 | 5,185.27 | 0.0K |
| 09:08 | 5,186.10 | 5,188.20 | 5,186.10 | 5,187.50 | 0.0K |
| 09:09 | 5,181.70 | 5,181.70 | 5,181.01 | 5,181.01 | 0.0K |
| 09:10 | 5,181.27 | 5,181.27 | 5,177.89 | 5,177.89 | 0.0K |
| 09:11 | 5,173.78 | 5,173.78 | 5,168.40 | 5,170.51 | 0.0K |
| 09:12 | 5,173.13 | 5,173.78 | 5,173.13 | 5,173.78 | 0.0K |
| 09:13 | 5,173.78 | 5,176.72 | 5,173.78 | 5,176.72 | 0.0K |
| 09:14 | 5,178.44 | 5,178.44 | 5,176.33 | 5,177.66 | 0.0K |
| 09:15 | 5,176.75 | 5,176.75 | 5,176.75 | 5,176.75 | 0.0K |
| 09:16 | 5,181.78 | 5,181.79 | 5,181.48 | 5,181.48 | 0.0K |
| 09:17 | 5,181.25 | 5,181.25 | 5,180.17 | 5,180.17 | 0.0K |
| 09:18 | 5,180.17 | 5,180.94 | 5,180.17 | 5,180.94 | 0.0K |
| 09:19 | 5,180.94 | 5,180.94 | 5,178.84 | 5,178.84 | 0.0K |
| 09:20 | 5,178.75 | 5,180.86 | 5,178.75 | 5,179.46 | 0.0K |
| 09:21 | 5,179.46 | 5,183.81 | 5,179.46 | 5,183.12 | 0.0K |
| 09:22 | 5,183.12 | 5,184.76 | 5,183.12 | 5,184.76 | 0.0K |
| 09:23 | 5,184.75 | 5,186.85 | 5,184.75 | 5,186.85 | 0.0K |
| 09:24 | 5,188.96 | 5,189.19 | 5,187.09 | 5,187.09 | 0.0K |
| 09:25 | 5,187.09 | 5,188.15 | 5,187.09 | 5,188.15 | 0.0K |
| 09:26 | 5,190.40 | 5,191.95 | 5,190.40 | 5,191.95 | 0.0K |
| 09:27 | 5,193.64 | 5,193.64 | 5,193.64 | 5,193.64 | 0.0K |
| 09:28 | 5,193.64 | 5,198.85 | 5,193.64 | 5,198.85 | 0.0K |
| 09:29 | 5,198.85 | 5,198.85 | 5,198.85 | 5,198.85 | 0.0K |
| 09:30 | 5,202.17 | 5,202.17 | 5,201.23 | 5,201.23 | 0.0K |
| 09:31 | 5,201.23 | 5,201.23 | 5,200.79 | 5,200.79 | 0.0K |
| 09:32 | 5,200.79 | 5,200.79 | 5,198.68 | 5,200.56 | 0.0K |
| 09:33 | 5,200.62 | 5,200.62 | 5,200.62 | 5,200.62 | 0.0K |
| 09:34 | 5,200.82 | 5,202.24 | 5,200.82 | 5,202.24 | 0.0K |
| 09:35 | 5,202.24 | 5,202.24 | 5,197.40 | 5,197.40 | 0.0K |
| 09:36 | 5,197.40 | 5,199.04 | 5,197.40 | 5,199.04 | 0.0K |
| 09:37 | 5,199.04 | 5,199.04 | 5,198.95 | 5,198.95 | 0.0K |
| 09:38 | 5,200.14 | 5,200.14 | 5,199.20 | 5,199.20 | 0.0K |
| 09:39 | 5,199.20 | 5,199.20 | 5,199.20 | 5,199.20 | 0.0K |
| 09:40 | 5,199.20 | 5,201.79 | 5,199.20 | 5,201.56 | 0.0K |
| 09:41 | 5,201.27 | 5,201.27 | 5,201.21 | 5,201.21 | 0.0K |
| 09:42 | 5,201.21 | 5,203.31 | 5,201.21 | 5,203.31 | 0.0K |
| 09:43 | 5,204.40 | 5,204.40 | 5,204.40 | 5,204.40 | 0.0K |
| 09:44 | 5,204.40 | 5,204.48 | 5,204.40 | 5,204.48 | 0.0K |
| 09:45 | 5,204.48 | 5,204.68 | 5,204.48 | 5,204.68 | 0.0K |
| 09:46 | 5,204.68 | 5,204.68 | 5,202.46 | 5,202.46 | 0.0K |
| 09:47 | 5,202.46 | 5,202.46 | 5,199.17 | 5,199.17 | 0.0K |
| 09:48 | 5,200.12 | 5,200.13 | 5,200.12 | 5,200.13 | 0.0K |
| 09:49 | 5,198.08 | 5,198.08 | 5,198.08 | 5,198.08 | 0.0K |
| 09:50 | 5,198.08 | 5,198.59 | 5,198.08 | 5,198.51 | 0.0K |
| 09:51 | 5,198.51 | 5,198.51 | 5,195.87 | 5,195.87 | 0.0K |
| 09:52 | 5,195.87 | 5,196.30 | 5,195.87 | 5,196.30 | 0.0K |
| 09:53 | 5,196.30 | 5,196.81 | 5,195.23 | 5,195.23 | 0.0K |
| 09:54 | 5,195.66 | 5,195.66 | 5,195.66 | 5,195.66 | 0.0K |
| 09:55 | 5,193.52 | 5,193.52 | 5,193.48 | 5,193.48 | 0.0K |
| 09:56 | 5,193.48 | 5,193.48 | 5,188.45 | 5,189.64 | 0.0K |
| 09:57 | 5,189.64 | 5,189.64 | 5,189.04 | 5,189.04 | 0.0K |
| 09:58 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0.0K |
| 09:59 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0.0K |
| 10:00 | 5,189.00 | 5,191.10 | 5,189.00 | 5,189.85 | 0.0K |
| 10:01 | 5,189.85 | 5,189.85 | 5,189.85 | 5,189.85 | 0.0K |
| 10:02 | 5,191.15 | 5,191.15 | 5,191.15 | 5,191.15 | 0.0K |
| 10:03 | 5,191.15 | 5,191.15 | 5,190.79 | 5,190.79 | 0.0K |
| 10:04 | 5,190.79 | 5,192.90 | 5,190.79 | 5,192.90 | 0.0K |
| 10:05 | 5,192.87 | 5,193.46 | 5,192.87 | 5,193.33 | 0.0K |
| 10:06 | 5,192.27 | 5,193.54 | 5,192.27 | 5,193.54 | 0.0K |
| 10:07 | 5,194.25 | 5,194.25 | 5,194.25 | 5,194.25 | 0.0K |
| 10:08 | 5,194.25 | 5,194.25 | 5,194.25 | 5,194.25 | 0.0K |
| 10:09 | 5,194.43 | 5,194.43 | 5,194.43 | 5,194.43 | 0.0K |
| 10:10 | 5,194.43 | 5,194.43 | 5,192.32 | 5,192.90 | 0.0K |
| 10:11 | 5,195.01 | 5,195.01 | 5,191.66 | 5,191.66 | 0.0K |
| 10:12 | 5,190.72 | 5,190.72 | 5,183.49 | 5,183.49 | 0.0K |
| 10:13 | 5,182.54 | 5,182.54 | 5,182.54 | 5,182.54 | 0.0K |
| 10:14 | 5,182.54 | 5,183.60 | 5,182.54 | 5,183.60 | 0.0K |
| 10:15 | 5,183.60 | 5,183.60 | 5,181.50 | 5,181.50 | 0.0K |
| 10:16 | 5,181.50 | 5,181.67 | 5,181.50 | 5,181.67 | 0.0K |
| 10:17 | 5,181.67 | 5,185.62 | 5,181.41 | 5,185.62 | 0.0K |
| 10:18 | 5,185.62 | 5,185.62 | 5,185.28 | 5,185.28 | 0.0K |
| 10:19 | 5,185.28 | 5,185.28 | 5,184.04 | 5,184.04 | 0.0K |
| 10:20 | 5,184.55 | 5,185.14 | 5,184.55 | 5,185.14 | 0.0K |
| 10:21 | 5,187.15 | 5,187.15 | 5,187.15 | 5,187.15 | 0.0K |
| 10:22 | 5,187.15 | 5,187.15 | 5,187.15 | 5,187.15 | 0.0K |
| 10:23 | 5,187.15 | 5,189.68 | 5,187.15 | 5,189.68 | 0.0K |
| 10:24 | 5,189.68 | 5,189.68 | 5,189.33 | 5,189.33 | 0.0K |
| 10:25 | 5,189.33 | 5,189.33 | 5,189.33 | 5,189.33 | 0.0K |
| 10:26 | 5,189.33 | 5,189.33 | 5,189.33 | 5,189.33 | 0.0K |
| 10:27 | 5,190.65 | 5,190.65 | 5,190.65 | 5,190.65 | 0.0K |
| 10:28 | 5,190.65 | 5,190.65 | 5,189.37 | 5,189.37 | 0.0K |
| 10:29 | 5,189.37 | 5,189.46 | 5,189.37 | 5,189.46 | 0.0K |
| 10:30 | 5,188.99 | 5,188.99 | 5,188.99 | 5,188.99 | 0.0K |
| 10:31 | 5,188.99 | 5,189.58 | 5,188.99 | 5,189.58 | 0.0K |
| 10:32 | 5,189.58 | 5,191.55 | 5,189.58 | 5,191.55 | 0.0K |
| 10:33 | 5,191.55 | 5,191.55 | 5,191.47 | 5,191.47 | 0.0K |
| 10:34 | 5,191.47 | 5,191.51 | 5,190.78 | 5,190.78 | 0.0K |
| 10:35 | 5,190.60 | 5,190.60 | 5,190.11 | 5,190.57 | 0.0K |
| 10:36 | 5,190.57 | 5,190.57 | 5,190.57 | 5,190.57 | 0.0K |
| 10:37 | 5,190.57 | 5,190.57 | 5,189.89 | 5,190.24 | 0.0K |
| 10:38 | 5,189.98 | 5,189.98 | 5,189.98 | 5,189.98 | 0.0K |
| 10:39 | 5,189.98 | 5,189.98 | 5,189.98 | 5,189.98 | 0.0K |
| 10:40 | 5,189.98 | 5,190.68 | 5,189.98 | 5,190.68 | 0.0K |
| 10:41 | 5,190.68 | 5,190.68 | 5,189.12 | 5,189.12 | 0.0K |
| 10:42 | 5,189.12 | 5,189.12 | 5,189.12 | 5,189.12 | 0.0K |
| 10:43 | 5,189.12 | 5,189.51 | 5,189.12 | 5,189.15 | 0.0K |
| 10:44 | 5,189.15 | 5,189.15 | 5,189.15 | 5,189.15 | 0.0K |
| 10:45 | 5,189.15 | 5,189.15 | 5,188.15 | 5,188.75 | 0.0K |
| 10:46 | 5,188.84 | 5,190.94 | 5,188.84 | 5,190.94 | 0.0K |
| 10:47 | 5,190.94 | 5,190.94 | 5,190.94 | 5,190.94 | 0.0K |
| 10:48 | 5,193.05 | 5,193.05 | 5,193.05 | 5,193.05 | 0.0K |
| 10:49 | 5,193.56 | 5,193.56 | 5,193.56 | 5,193.56 | 0.0K |
| 10:50 | 5,191.46 | 5,191.46 | 5,188.31 | 5,188.31 | 0.0K |
| 10:51 | 5,187.01 | 5,187.01 | 5,182.56 | 5,183.03 | 0.0K |
| 10:52 | 5,183.54 | 5,183.74 | 5,183.50 | 5,183.74 | 0.0K |
| 10:53 | 5,183.74 | 5,183.74 | 5,183.74 | 5,183.74 | 0.0K |
| 10:54 | 5,183.74 | 5,183.74 | 5,183.22 | 5,183.22 | 0.0K |
| 10:55 | 5,183.22 | 5,183.74 | 5,182.20 | 5,182.20 | 0.0K |
| 10:56 | 5,182.20 | 5,182.28 | 5,182.20 | 5,182.28 | 0.0K |
| 10:57 | 5,182.28 | 5,182.85 | 5,182.28 | 5,182.85 | 0.0K |
| 10:58 | 5,182.85 | 5,182.85 | 5,182.68 | 5,182.68 | 0.0K |
| 10:59 | 5,182.68 | 5,182.68 | 5,182.68 | 5,182.68 | 0.0K |
| 11:00 | 5,182.68 | 5,183.59 | 5,182.68 | 5,183.59 | 0.0K |
| 11:01 | 5,183.19 | 5,186.81 | 5,183.19 | 5,186.81 | 0.0K |
| 11:02 | 5,186.81 | 5,187.22 | 5,186.81 | 5,187.22 | 0.0K |
| 11:03 | 5,187.22 | 5,187.22 | 5,187.22 | 5,187.22 | 0.0K |
| 11:04 | 5,187.22 | 5,191.94 | 5,187.22 | 5,191.94 | 0.0K |
| 11:05 | 5,189.83 | 5,189.83 | 5,189.83 | 5,189.83 | 0.0K |
| 11:06 | 5,189.84 | 5,190.43 | 5,189.84 | 5,190.43 | 0.0K |
| 11:07 | 5,191.56 | 5,191.56 | 5,191.55 | 5,191.55 | 0.0K |
| 11:08 | 5,191.55 | 5,191.86 | 5,191.39 | 5,191.39 | 0.0K |
| 11:09 | 5,189.60 | 5,191.62 | 5,189.60 | 5,191.62 | 0.0K |
| 11:10 | 5,191.20 | 5,191.20 | 5,190.85 | 5,190.85 | 0.0K |
| 11:11 | 5,190.85 | 5,191.68 | 5,190.85 | 5,191.68 | 0.0K |
| 11:12 | 5,193.49 | 5,193.75 | 5,193.49 | 5,193.75 | 0.0K |
| 11:13 | 5,193.75 | 5,193.92 | 5,193.75 | 5,193.92 | 0.0K |
| 11:14 | 5,193.92 | 5,195.93 | 5,193.92 | 5,195.93 | 0.0K |
| 11:15 | 5,196.88 | 5,198.37 | 5,196.36 | 5,198.37 | 0.0K |
| 11:16 | 5,198.37 | 5,198.37 | 5,198.37 | 5,198.37 | 0.0K |
| 11:17 | 5,198.37 | 5,199.81 | 5,198.37 | 5,199.81 | 0.0K |
| 11:18 | 5,201.26 | 5,201.26 | 5,200.08 | 5,200.08 | 0.0K |
| 11:19 | 5,199.15 | 5,199.15 | 5,199.15 | 5,199.15 | 0.0K |
| 11:20 | 5,199.15 | 5,199.15 | 5,197.93 | 5,197.93 | 0.0K |
| 11:21 | 5,197.93 | 5,197.93 | 5,195.83 | 5,195.83 | 0.0K |
| 11:22 | 5,196.43 | 5,196.43 | 5,196.43 | 5,196.43 | 0.0K |
| 11:23 | 5,196.43 | 5,196.43 | 5,196.11 | 5,196.11 | 0.0K |
| 11:24 | 5,195.25 | 5,195.25 | 5,195.25 | 5,195.25 | 0.0K |
| 11:25 | 5,196.50 | 5,196.50 | 5,195.85 | 5,195.85 | 0.0K |
| 11:26 | 5,195.94 | 5,196.25 | 5,195.94 | 5,196.25 | 0.0K |
| 11:27 | 5,196.16 | 5,196.16 | 5,195.90 | 5,195.90 | 0.0K |
| 11:28 | 5,195.90 | 5,196.73 | 5,195.90 | 5,196.73 | 0.0K |
| 11:29 | 5,196.81 | 5,197.07 | 5,196.81 | 5,197.07 | 0.0K |
| 11:30 | 5,197.76 | 5,199.64 | 5,197.76 | 5,199.64 | 0.0K |
| 11:31 | 5,199.64 | 5,199.64 | 5,199.64 | 5,199.64 | 0.0K |
| 11:32 | 5,199.64 | 5,199.64 | 5,199.12 | 5,199.12 | 0.0K |
| 11:33 | 5,198.41 | 5,198.64 | 5,198.41 | 5,198.64 | 0.0K |
| 11:34 | 5,198.64 | 5,198.64 | 5,198.64 | 5,198.64 | 0.0K |
| 11:35 | 5,198.64 | 5,198.64 | 5,198.64 | 5,198.64 | 0.0K |
| 11:36 | 5,198.64 | 5,199.07 | 5,198.64 | 5,199.07 | 0.0K |
| 11:37 | 5,201.31 | 5,201.31 | 5,200.89 | 5,200.89 | 0.0K |
| 11:38 | 5,200.89 | 5,200.89 | 5,197.85 | 5,197.85 | 0.0K |
| 11:39 | 5,197.85 | 5,197.85 | 5,195.66 | 5,195.66 | 0.0K |
| 11:40 | 5,195.66 | 5,198.55 | 5,195.66 | 5,198.55 | 0.0K |
| 11:41 | 5,198.55 | 5,198.55 | 5,198.55 | 5,198.55 | 0.0K |
| 11:42 | 5,198.55 | 5,198.55 | 5,197.62 | 5,197.62 | 0.0K |
| 11:43 | 5,197.62 | 5,197.62 | 5,196.76 | 5,196.76 | 0.0K |
| 11:44 | 5,196.76 | 5,196.76 | 5,194.16 | 5,194.16 | 0.0K |
| 11:45 | 5,194.16 | 5,194.16 | 5,194.07 | 5,194.07 | 0.0K |
| 11:46 | 5,194.07 | 5,194.07 | 5,194.07 | 5,194.07 | 0.0K |
| 11:47 | 5,195.61 | 5,195.99 | 5,195.61 | 5,195.99 | 0.0K |
| 11:48 | 5,195.99 | 5,195.99 | 5,195.85 | 5,195.85 | 0.0K |
| 11:49 | 5,195.85 | 5,195.85 | 5,195.85 | 5,195.85 | 0.0K |
| 11:50 | 5,195.85 | 5,196.65 | 5,195.85 | 5,196.65 | 0.0K |
| 11:51 | 5,196.65 | 5,196.65 | 5,195.43 | 5,195.43 | 0.0K |
| 11:52 | 5,195.34 | 5,195.34 | 5,195.34 | 5,195.34 | 0.0K |
| 11:53 | 5,194.87 | 5,195.13 | 5,194.87 | 5,195.13 | 0.0K |
| 11:54 | 5,195.13 | 5,195.65 | 5,195.13 | 5,195.65 | 0.0K |
| 11:55 | 5,195.65 | 5,195.82 | 5,193.85 | 5,193.85 | 0.0K |
| 11:56 | 5,194.70 | 5,195.37 | 5,194.59 | 5,194.59 | 0.0K |
| 11:57 | 5,194.59 | 5,194.59 | 5,194.59 | 5,194.59 | 0.0K |
| 11:58 | 5,194.36 | 5,194.53 | 5,194.36 | 5,194.53 | 0.0K |
| 11:59 | 5,194.53 | 5,194.53 | 5,194.53 | 5,194.53 | 0.0K |
| 12:00 | 5,194.53 | 5,199.91 | 5,194.46 | 5,199.91 | 0.0K |
| 12:01 | 5,199.65 | 5,199.65 | 5,198.97 | 5,198.97 | 0.0K |
| 12:02 | 5,198.97 | 5,198.97 | 5,198.97 | 5,198.97 | 0.0K |
| 12:03 | 5,199.83 | 5,199.83 | 5,198.59 | 5,198.59 | 0.0K |
| 12:04 | 5,199.86 | 5,199.86 | 5,199.86 | 5,199.86 | 0.0K |
| 12:05 | 5,199.86 | 5,199.86 | 5,199.86 | 5,199.86 | 0.0K |
| 12:06 | 5,198.65 | 5,198.65 | 5,198.65 | 5,198.65 | 0.0K |
| 12:07 | 5,198.65 | 5,199.86 | 5,198.65 | 5,199.86 | 0.0K |
| 12:08 | 5,199.86 | 5,201.97 | 5,199.86 | 5,201.97 | 0.0K |
| 12:09 | 5,201.97 | 5,201.97 | 5,201.97 | 5,201.97 | 0.0K |
| 12:10 | 5,201.97 | 5,201.97 | 5,201.92 | 5,201.92 | 0.0K |
| 12:11 | 5,201.92 | 5,203.20 | 5,201.92 | 5,203.20 | 0.0K |
| 12:12 | 5,203.20 | 5,203.20 | 5,203.20 | 5,203.20 | 0.0K |
| 12:13 | 5,203.20 | 5,203.67 | 5,203.20 | 5,203.67 | 0.0K |
| 12:14 | 5,203.67 | 5,203.67 | 5,203.67 | 5,203.67 | 0.0K |
| 12:15 | 5,204.58 | 5,204.67 | 5,204.58 | 5,204.67 | 0.0K |
| 12:16 | 5,204.67 | 5,204.67 | 5,204.33 | 5,204.33 | 0.0K |
| 12:17 | 5,204.33 | 5,204.33 | 5,203.90 | 5,203.90 | 0.0K |
| 12:18 | 5,203.38 | 5,203.47 | 5,203.38 | 5,203.47 | 0.0K |
| 12:19 | 5,203.47 | 5,203.82 | 5,203.47 | 5,203.82 | 0.0K |
| 12:20 | 5,203.82 | 5,203.82 | 5,203.82 | 5,203.82 | 0.0K |
| 12:21 | 5,199.61 | 5,199.61 | 5,199.61 | 5,199.61 | 0.0K |
| 12:22 | 5,199.46 | 5,199.46 | 5,197.09 | 5,199.20 | 0.0K |
| 12:23 | 5,199.20 | 5,199.20 | 5,199.20 | 5,199.20 | 0.0K |
| 12:24 | 5,199.20 | 5,199.20 | 5,199.20 | 5,199.20 | 0.0K |
| 12:25 | 5,199.20 | 5,199.63 | 5,199.20 | 5,199.63 | 0.0K |
| 12:26 | 5,199.63 | 5,200.02 | 5,199.40 | 5,200.02 | 0.0K |
| 12:27 | 5,199.42 | 5,200.86 | 5,199.42 | 5,200.86 | 0.0K |
| 12:28 | 5,200.86 | 5,200.86 | 5,200.84 | 5,200.84 | 0.0K |
| 12:29 | 5,200.84 | 5,200.84 | 5,197.00 | 5,197.00 | 0.0K |
| 12:30 | 5,197.00 | 5,197.00 | 5,197.00 | 5,197.00 | 0.0K |
| 12:31 | 5,197.00 | 5,197.24 | 5,197.00 | 5,197.24 | 0.0K |
| 12:32 | 5,198.17 | 5,198.17 | 5,198.17 | 5,198.17 | 0.0K |
| 12:33 | 5,198.17 | 5,198.17 | 5,198.17 | 5,198.17 | 0.0K |
| 12:34 | 5,198.17 | 5,198.17 | 5,198.17 | 5,198.17 | 0.0K |
| 12:35 | 5,199.02 | 5,199.02 | 5,199.02 | 5,199.02 | 0.0K |
| 12:36 | 5,199.02 | 5,199.02 | 5,199.02 | 5,199.02 | 0.0K |
| 12:37 | 5,198.76 | 5,198.76 | 5,198.76 | 5,198.76 | 0.0K |
| 12:38 | 5,198.58 | 5,198.67 | 5,198.58 | 5,198.67 | 0.0K |
| 12:39 | 5,198.67 | 5,198.67 | 5,198.67 | 5,198.67 | 0.0K |
| 12:40 | 5,198.67 | 5,198.67 | 5,198.55 | 5,198.55 | 0.0K |
| 12:41 | 5,198.55 | 5,199.37 | 5,198.55 | 5,199.37 | 0.0K |
| 12:42 | 5,199.37 | 5,199.37 | 5,199.37 | 5,199.37 | 0.0K |
| 12:43 | 5,199.37 | 5,199.37 | 5,199.37 | 5,199.37 | 0.0K |
| 12:44 | 5,199.37 | 5,199.63 | 5,199.37 | 5,199.63 | 0.0K |
| 12:45 | 5,198.81 | 5,198.81 | 5,198.81 | 5,198.81 | 0.0K |
| 12:46 | 5,198.81 | 5,198.91 | 5,198.57 | 5,198.91 | 0.0K |
| 12:47 | 5,198.91 | 5,198.91 | 5,198.82 | 5,198.82 | 0.0K |
| 12:48 | 5,198.82 | 5,198.82 | 5,198.82 | 5,198.82 | 0.0K |
| 12:49 | 5,197.64 | 5,197.64 | 5,197.64 | 5,197.64 | 0.0K |
| 12:50 | 5,197.64 | 5,197.64 | 5,197.44 | 5,197.56 | 0.0K |
| 12:51 | 5,197.56 | 5,197.56 | 5,196.87 | 5,196.87 | 0.0K |
| 12:52 | 5,196.87 | 5,196.87 | 5,196.76 | 5,196.76 | 0.0K |
| 12:53 | 5,196.76 | 5,197.04 | 5,196.76 | 5,197.04 | 0.0K |
| 12:54 | 5,197.04 | 5,197.04 | 5,197.04 | 5,197.04 | 0.0K |
| 12:55 | 5,196.42 | 5,196.42 | 5,194.32 | 5,194.32 | 0.0K |
| 12:56 | 5,194.37 | 5,194.37 | 5,193.78 | 5,193.78 | 0.0K |
| 12:57 | 5,193.78 | 5,194.17 | 5,193.78 | 5,194.17 | 0.0K |
| 12:58 | 5,194.17 | 5,194.18 | 5,194.17 | 5,194.18 | 0.0K |
| 12:59 | 5,194.18 | 5,194.37 | 5,194.17 | 5,194.17 | 0.0K |
| 13:00 | 5,194.76 | 5,195.11 | 5,194.76 | 5,195.11 | 0.0K |
| 13:01 | 5,195.11 | 5,195.11 | 5,195.00 | 5,195.00 | 0.0K |
| 13:02 | 5,195.00 | 5,197.10 | 5,195.00 | 5,197.10 | 0.0K |
| 13:03 | 5,197.10 | 5,197.29 | 5,197.10 | 5,197.29 | 0.0K |
| 13:04 | 5,197.29 | 5,198.82 | 5,197.29 | 5,198.82 | 0.0K |
| 13:05 | 5,198.82 | 5,198.82 | 5,198.56 | 5,198.56 | 0.0K |
| 13:06 | 5,198.56 | 5,198.56 | 5,198.56 | 5,198.56 | 0.0K |
| 13:07 | 5,200.44 | 5,200.44 | 5,200.43 | 5,200.43 | 0.0K |
| 13:08 | 5,200.43 | 5,200.43 | 5,199.96 | 5,199.96 | 0.0K |
| 13:09 | 5,199.96 | 5,200.39 | 5,199.96 | 5,200.39 | 0.0K |
| 13:10 | 5,200.39 | 5,200.39 | 5,198.97 | 5,198.97 | 0.0K |
| 13:11 | 5,198.97 | 5,198.97 | 5,198.49 | 5,198.49 | 0.0K |
| 13:12 | 5,198.49 | 5,200.16 | 5,198.49 | 5,200.16 | 0.0K |
| 13:13 | 5,200.16 | 5,200.16 | 5,199.99 | 5,199.99 | 0.0K |
| 13:14 | 5,199.99 | 5,199.99 | 5,199.99 | 5,199.99 | 0.0K |
| 13:15 | 5,199.99 | 5,199.99 | 5,197.61 | 5,199.71 | 0.0K |
| 13:16 | 5,200.19 | 5,200.19 | 5,200.19 | 5,200.19 | 0.0K |
| 13:17 | 5,200.19 | 5,200.19 | 5,197.29 | 5,197.29 | 0.0K |
| 13:18 | 5,197.29 | 5,197.29 | 5,197.29 | 5,197.29 | 0.0K |
| 13:19 | 5,198.10 | 5,198.62 | 5,198.10 | 5,198.62 | 0.0K |
| 13:20 | 5,198.62 | 5,198.62 | 5,196.41 | 5,196.41 | 0.0K |
| 13:21 | 5,196.41 | 5,196.58 | 5,196.41 | 5,196.58 | 0.0K |
| 13:22 | 5,196.58 | 5,196.58 | 5,195.93 | 5,195.93 | 0.0K |
| 13:23 | 5,195.93 | 5,195.93 | 5,195.93 | 5,195.93 | 0.0K |
| 13:24 | 5,195.93 | 5,196.28 | 5,195.93 | 5,196.28 | 0.0K |
| 13:25 | 5,196.28 | 5,196.28 | 5,196.04 | 5,196.04 | 0.0K |
| 13:26 | 5,196.55 | 5,196.63 | 5,196.55 | 5,196.63 | 0.0K |
| 13:27 | 5,196.63 | 5,196.63 | 5,196.63 | 5,196.63 | 0.0K |
| 13:28 | 5,196.63 | 5,196.72 | 5,196.63 | 5,196.72 | 0.0K |
| 13:29 | 5,196.72 | 5,199.20 | 5,196.72 | 5,199.20 | 0.0K |
| 13:30 | 5,199.20 | 5,199.29 | 5,197.53 | 5,197.53 | 0.0K |
| 13:31 | 5,197.53 | 5,197.53 | 5,197.02 | 5,197.02 | 0.0K |
| 13:32 | 5,195.80 | 5,195.80 | 5,195.74 | 5,195.74 | 0.0K |
| 13:33 | 5,195.74 | 5,196.52 | 5,195.74 | 5,196.09 | 0.0K |
| 13:34 | 5,196.09 | 5,197.25 | 5,196.09 | 5,197.25 | 0.0K |
| 13:35 | 5,197.25 | 5,197.60 | 5,197.25 | 5,197.58 | 0.0K |
| 13:36 | 5,197.58 | 5,197.58 | 5,197.58 | 5,197.58 | 0.0K |
| 13:37 | 5,197.58 | 5,197.58 | 5,196.95 | 5,196.95 | 0.0K |
| 13:38 | 5,196.95 | 5,196.95 | 5,196.95 | 5,196.95 | 0.0K |
| 13:39 | 5,196.95 | 5,196.95 | 5,196.95 | 5,196.95 | 0.0K |
| 13:40 | 5,195.85 | 5,195.85 | 5,191.64 | 5,191.64 | 0.0K |
| 13:41 | 5,191.64 | 5,191.64 | 5,191.64 | 5,191.64 | 0.0K |
| 13:42 | 5,193.09 | 5,193.09 | 5,193.09 | 5,193.09 | 0.0K |
| 13:43 | 5,193.09 | 5,193.09 | 5,193.09 | 5,193.09 | 0.0K |
| 13:44 | 5,193.09 | 5,193.09 | 5,192.37 | 5,192.37 | 0.0K |
| 13:45 | 5,192.63 | 5,194.74 | 5,192.63 | 5,194.74 | 0.0K |
| 13:46 | 5,194.74 | 5,197.55 | 5,194.74 | 5,197.55 | 0.0K |
| 13:47 | 5,197.55 | 5,197.55 | 5,197.55 | 5,197.55 | 0.0K |
| 13:48 | 5,197.54 | 5,197.54 | 5,197.19 | 5,197.19 | 0.0K |
| 13:49 | 5,196.84 | 5,199.03 | 5,196.84 | 5,199.03 | 0.0K |
| 13:50 | 5,199.03 | 5,199.03 | 5,199.03 | 5,199.03 | 0.0K |
| 13:51 | 5,199.03 | 5,199.57 | 5,199.03 | 5,199.57 | 0.0K |
| 13:52 | 5,199.57 | 5,199.57 | 5,199.57 | 5,199.57 | 0.0K |
| 13:53 | 5,199.57 | 5,199.57 | 5,199.22 | 5,199.22 | 0.0K |
| 13:54 | 5,199.22 | 5,199.22 | 5,199.22 | 5,199.22 | 0.0K |
| 13:55 | 5,199.22 | 5,199.22 | 5,199.22 | 5,199.22 | 0.0K |
| 13:56 | 5,199.66 | 5,200.65 | 5,199.66 | 5,200.65 | 0.0K |
| 13:57 | 5,200.82 | 5,200.82 | 5,200.31 | 5,200.31 | 0.0K |
| 13:58 | 5,200.55 | 5,200.55 | 5,200.46 | 5,200.46 | 0.0K |
| 13:59 | 5,200.03 | 5,200.03 | 5,199.98 | 5,199.98 | 0.0K |
| 14:00 | 5,199.93 | 5,199.93 | 5,199.93 | 5,199.93 | 0.0K |
| 14:01 | 5,199.59 | 5,199.59 | 5,199.59 | 5,199.59 | 0.0K |
| 14:02 | 5,199.59 | 5,199.59 | 5,199.59 | 5,199.59 | 0.0K |
| 14:03 | 5,199.59 | 5,199.59 | 5,197.48 | 5,197.48 | 0.0K |
| 14:04 | 5,197.48 | 5,197.48 | 5,197.43 | 5,197.43 | 0.0K |
| 14:05 | 5,197.43 | 5,197.43 | 5,197.43 | 5,197.43 | 0.0K |
| 14:06 | 5,197.43 | 5,197.43 | 5,197.17 | 5,197.17 | 0.0K |
| 14:07 | 5,197.17 | 5,197.17 | 5,197.17 | 5,197.17 | 0.0K |
| 14:08 | 5,197.17 | 5,197.17 | 5,197.17 | 5,197.17 | 0.0K |
| 14:09 | 5,196.86 | 5,197.12 | 5,196.86 | 5,197.12 | 0.0K |
| 14:10 | 5,196.73 | 5,196.73 | 5,196.73 | 5,196.73 | 0.0K |
| 14:11 | 5,196.73 | 5,196.73 | 5,196.73 | 5,196.73 | 0.0K |
| 14:12 | 5,196.73 | 5,196.73 | 5,196.73 | 5,196.73 | 0.0K |
| 14:13 | 5,196.73 | 5,196.81 | 5,196.73 | 5,196.81 | 0.0K |
| 14:14 | 5,196.81 | 5,196.81 | 5,196.13 | 5,196.13 | 0.0K |
| 14:15 | 5,196.13 | 5,197.32 | 5,196.13 | 5,197.32 | 0.0K |
| 14:16 | 5,197.32 | 5,197.32 | 5,197.32 | 5,197.32 | 0.0K |
| 14:17 | 5,197.32 | 5,197.32 | 5,197.32 | 5,197.32 | 0.0K |
| 14:18 | 5,197.32 | 5,197.32 | 5,197.32 | 5,197.32 | 0.0K |
| 14:19 | 5,197.32 | 5,197.42 | 5,197.06 | 5,197.42 | 0.0K |
| 14:20 | 5,197.42 | 5,197.42 | 5,197.42 | 5,197.42 | 0.0K |
| 14:21 | 5,197.51 | 5,197.68 | 5,197.51 | 5,197.68 | 0.0K |
| 14:22 | 5,197.68 | 5,197.68 | 5,197.68 | 5,197.68 | 0.0K |
| 14:23 | 5,197.68 | 5,197.68 | 5,197.68 | 5,197.68 | 0.0K |
| 14:24 | 5,197.68 | 5,197.68 | 5,197.68 | 5,197.68 | 0.0K |
| 14:25 | 5,197.68 | 5,197.68 | 5,197.68 | 5,197.68 | 0.0K |
| 14:26 | 5,197.68 | 5,197.68 | 5,197.68 | 5,197.68 | 0.0K |
| 14:27 | 5,197.68 | 5,198.10 | 5,197.68 | 5,198.10 | 0.0K |
| 14:28 | 5,198.10 | 5,198.10 | 5,198.10 | 5,198.10 | 0.0K |
| 14:29 | 5,197.87 | 5,197.87 | 5,197.87 | 5,197.87 | 0.0K |
| 14:30 | 5,197.87 | 5,197.87 | 5,196.59 | 5,196.59 | 0.0K |
| 14:31 | 5,196.59 | 5,196.59 | 5,196.59 | 5,196.59 | 0.0K |
| 14:32 | 5,196.59 | 5,196.83 | 5,194.72 | 5,194.72 | 0.0K |
| 14:33 | 5,196.83 | 5,196.83 | 5,196.83 | 5,196.83 | 0.0K |
| 14:34 | 5,196.83 | 5,196.83 | 5,196.83 | 5,196.83 | 0.0K |
| 14:35 | 5,196.83 | 5,197.35 | 5,196.83 | 5,197.35 | 0.0K |
| 14:36 | 5,197.70 | 5,197.70 | 5,197.70 | 5,197.70 | 0.0K |
| 14:37 | 5,197.70 | 5,197.70 | 5,197.61 | 5,197.61 | 0.0K |
| 14:38 | 5,197.61 | 5,203.11 | 5,197.61 | 5,202.77 | 0.0K |
| 14:39 | 5,202.77 | 5,203.24 | 5,202.77 | 5,203.24 | 0.0K |
| 14:40 | 5,204.09 | 5,204.09 | 5,203.86 | 5,203.86 | 0.0K |
| 14:41 | 5,203.95 | 5,203.95 | 5,203.60 | 5,203.60 | 0.0K |
| 14:42 | 5,203.48 | 5,203.90 | 5,202.63 | 5,203.90 | 0.0K |
| 14:43 | 5,203.90 | 5,204.94 | 5,203.90 | 5,204.94 | 0.0K |
| 14:44 | 5,204.94 | 5,204.94 | 5,204.51 | 5,204.77 | 0.0K |
| 14:45 | 5,204.77 | 5,207.50 | 5,204.77 | 5,207.50 | 0.0K |
| 14:46 | 5,207.25 | 5,207.25 | 5,206.66 | 5,206.66 | 0.0K |
| 14:47 | 5,207.37 | 5,209.21 | 5,207.37 | 5,209.21 | 0.0K |
| 14:48 | 5,210.51 | 5,213.04 | 5,210.51 | 5,212.62 | 0.0K |
| 14:49 | 5,210.69 | 5,212.66 | 5,210.69 | 5,212.66 | 0.0K |
| 14:50 | 5,212.58 | 5,212.58 | 5,212.58 | 5,212.58 | 0.0K |
| 14:51 | 5,212.58 | 5,212.58 | 5,212.58 | 5,212.58 | 0.0K |
| 14:52 | 5,212.58 | 5,212.58 | 5,212.58 | 5,212.58 | 0.0K |
| 14:53 | 5,212.58 | 5,212.58 | 5,212.58 | 5,212.58 | 0.0K |
| 14:54 | 5,212.58 | 5,212.58 | 5,212.58 | 5,212.58 | 0.0K |
| 14:55 | 5,212.58 | 5,214.62 | 5,212.58 | 5,214.15 | 0.0K |
| 14:56 | 5,214.50 | 5,214.50 | 5,214.40 | 5,214.40 | 0.0K |
| 14:57 | 5,214.40 | 5,214.40 | 5,213.34 | 5,213.34 | 0.0K |
| 14:58 | 5,213.37 | 5,215.06 | 5,213.37 | 5,215.06 | 0.0K |
| 14:59 | 5,215.06 | 5,215.06 | 5,215.02 | 5,215.02 | 0.0K |
| 15:00 | 5,215.02 | 5,216.99 | 5,215.02 | 5,216.99 | 0.0K |
| 15:01 | 5,216.99 | 5,216.99 | 5,216.99 | 5,216.99 | 0.0K |
| 15:02 | 5,216.99 | 5,216.99 | 5,216.99 | 5,216.99 | 0.0K |
| 15:03 | 5,217.22 | 5,217.22 | 5,217.22 | 5,217.22 | 0.0K |
| 15:04 | 5,217.22 | 5,218.05 | 5,217.22 | 5,218.05 | 0.0K |
| 15:05 | 5,217.58 | 5,219.68 | 5,216.66 | 5,216.66 | 0.0K |
| 15:06 | 5,216.66 | 5,217.43 | 5,216.66 | 5,217.43 | 0.0K |
| 15:07 | 5,217.43 | 5,218.12 | 5,217.43 | 5,218.12 | 0.0K |
| 15:08 | 5,218.12 | 5,218.20 | 5,218.12 | 5,218.20 | 0.0K |
| 15:09 | 5,218.20 | 5,219.35 | 5,218.20 | 5,219.35 | 0.0K |
| 15:10 | 5,219.35 | 5,219.35 | 5,219.09 | 5,219.09 | 0.0K |
| 15:11 | 5,219.09 | 5,219.09 | 5,218.27 | 5,218.27 | 0.0K |
| 15:12 | 5,218.27 | 5,218.27 | 5,217.43 | 5,217.43 | 0.0K |
| 15:13 | 5,217.43 | 5,217.43 | 5,217.43 | 5,217.43 | 0.0K |
| 15:14 | 5,217.43 | 5,217.43 | 5,216.72 | 5,216.72 | 0.0K |
| 15:15 | 5,216.72 | 5,216.72 | 5,216.72 | 5,216.72 | 0.0K |
| 15:16 | 5,216.72 | 5,216.72 | 5,216.72 | 5,216.72 | 0.0K |
| 15:17 | 5,216.72 | 5,217.39 | 5,216.72 | 5,217.39 | 0.0K |
| 15:18 | 5,216.95 | 5,216.99 | 5,216.95 | 5,216.99 | 0.0K |
| 15:19 | 5,216.99 | 5,216.99 | 5,216.99 | 5,216.99 | 0.0K |
| 15:20 | 5,216.99 | 5,217.35 | 5,216.99 | 5,217.35 | 0.0K |
| 15:21 | 5,216.67 | 5,216.67 | 5,216.23 | 5,216.23 | 0.0K |
| 15:22 | 5,216.05 | 5,216.05 | 5,216.05 | 5,216.05 | 0.0K |
| 15:23 | 5,216.05 | 5,216.05 | 5,216.05 | 5,216.05 | 0.0K |
| 15:24 | 5,216.05 | 5,216.05 | 5,216.05 | 5,216.05 | 0.0K |
| 15:25 | 5,216.05 | 5,216.05 | 5,216.05 | 5,216.05 | 0.0K |
| 15:26 | 5,216.05 | 5,216.53 | 5,216.05 | 5,216.53 | 0.0K |
| 15:27 | 5,216.53 | 5,216.61 | 5,216.53 | 5,216.61 | 0.0K |
| 15:28 | 5,216.61 | 5,216.61 | 5,216.50 | 5,216.50 | 0.0K |
| 15:29 | 5,216.50 | 5,216.50 | 5,216.26 | 5,216.26 | 0.0K |
| 15:30 | 5,216.26 | 5,216.26 | 5,214.55 | 5,214.55 | 0.0K |
| 15:31 | 5,214.44 | 5,214.44 | 5,212.54 | 5,212.54 | 0.0K |
| 15:32 | 5,209.93 | 5,211.89 | 5,209.79 | 5,211.89 | 0.0K |
| 15:33 | 5,210.59 | 5,211.06 | 5,210.59 | 5,210.97 | 0.0K |
| 15:34 | 5,211.19 | 5,213.86 | 5,211.19 | 5,213.86 | 0.0K |
| 15:35 | 5,213.86 | 5,215.04 | 5,212.93 | 5,212.93 | 0.0K |
| 15:36 | 5,212.93 | 5,212.93 | 5,212.59 | 5,212.59 | 0.0K |
| 15:37 | 5,212.59 | 5,213.18 | 5,212.59 | 5,213.13 | 0.0K |
| 15:38 | 5,213.13 | 5,213.13 | 5,212.88 | 5,212.88 | 0.0K |
| 15:39 | 5,212.88 | 5,213.26 | 5,212.79 | 5,213.26 | 0.0K |
| 15:40 | 5,213.26 | 5,213.52 | 5,213.26 | 5,213.52 | 0.0K |
| 15:41 | 5,213.26 | 5,216.10 | 5,213.26 | 5,216.10 | 0.0K |
| 15:42 | 5,216.10 | 5,216.38 | 5,215.55 | 5,216.38 | 0.0K |
| 15:43 | 5,216.77 | 5,216.77 | 5,216.77 | 5,216.77 | 0.0K |
| 15:44 | 5,219.45 | 5,219.45 | 5,215.50 | 5,215.50 | 0.0K |
| 15:45 | 5,215.50 | 5,221.19 | 5,215.50 | 5,221.19 | 0.0K |
| 15:46 | 5,221.19 | 5,221.19 | 5,218.61 | 5,218.61 | 0.0K |
| 15:47 | 5,218.61 | 5,218.61 | 5,215.08 | 5,215.08 | 0.0K |
| 15:48 | 5,217.19 | 5,219.29 | 5,217.19 | 5,219.29 | 0.0K |
| 15:49 | 5,217.19 | 5,217.36 | 5,217.19 | 5,217.19 | 0.0K |
| 15:50 | 5,217.19 | 5,217.19 | 5,215.87 | 5,216.53 | 0.0K |
| 15:51 | 5,216.53 | 5,216.53 | 5,216.53 | 5,216.53 | 0.0K |
| 15:52 | 5,217.13 | 5,217.73 | 5,217.13 | 5,217.65 | 0.0K |
| 15:53 | 5,217.82 | 5,219.36 | 5,217.82 | 5,219.27 | 0.0K |
| 15:54 | 5,219.51 | 5,219.51 | 5,219.51 | 5,219.51 | 0.0K |
| 15:55 | 5,221.38 | 5,221.38 | 5,221.38 | 5,221.38 | 0.0K |
| 15:56 | 5,221.47 | 5,221.47 | 5,219.68 | 5,219.68 | 0.0K |
| 15:57 | 5,218.92 | 5,218.92 | 5,218.92 | 5,218.92 | 0.0K |
| 15:58 | 5,218.75 | 5,218.75 | 5,218.73 | 5,218.73 | 0.0K |
| 15:59 | 5,218.73 | 5,218.73 | 5,218.73 | 5,218.73 | 0.0K |
| 16:00 | 5,218.73 | 5,218.85 | 5,218.73 | 5,218.85 | 0.0K |
| 16:01 | 5,218.85 | 5,219.08 | 5,218.73 | 5,219.08 | 0.0K |
| 16:02 | 5,219.08 | 5,219.52 | 5,219.08 | 5,219.52 | 0.0K |
| 16:03 | 5,221.62 | 5,221.62 | 5,221.62 | 5,221.62 | 0.0K |
| 16:04 | 5,222.50 | 5,222.62 | 5,222.50 | 5,222.62 | 0.0K |
| 16:05 | 5,223.01 | 5,223.68 | 5,223.01 | 5,223.68 | 0.0K |
| 16:06 | 5,220.95 | 5,220.95 | 5,220.95 | 5,220.95 | 0.0K |
| 16:07 | 5,220.95 | 5,221.54 | 5,220.95 | 5,221.54 | 0.0K |
| 16:08 | 5,221.54 | 5,221.54 | 5,220.47 | 5,220.47 | 0.0K |
| 16:09 | 5,220.06 | 5,220.06 | 5,218.39 | 5,218.39 | 0.0K |
| 16:10 | 5,218.39 | 5,218.98 | 5,218.39 | 5,218.98 | 0.0K |
| 16:11 | 5,218.72 | 5,220.41 | 5,218.72 | 5,220.41 | 0.0K |
| 16:12 | 5,219.30 | 5,219.39 | 5,218.88 | 5,219.39 | 0.0K |
| 16:13 | 5,219.35 | 5,220.37 | 5,219.35 | 5,220.37 | 0.0K |
| 16:14 | 5,220.54 | 5,223.24 | 5,220.54 | 5,223.24 | 0.0K |
| 16:15 | 5,224.54 | 5,224.54 | 5,222.18 | 5,222.18 | 0.0K |
| 16:16 | 5,222.43 | 5,222.47 | 5,222.43 | 5,222.47 | 0.0K |
| 16:17 | 5,222.47 | 5,223.13 | 5,222.12 | 5,223.13 | 0.0K |
| 16:18 | 5,223.13 | 5,223.78 | 5,223.09 | 5,223.78 | 0.0K |
| 16:19 | 5,223.78 | 5,226.32 | 5,223.44 | 5,226.32 | 0.0K |
| 16:20 | 5,226.81 | 5,226.81 | 5,226.81 | 5,226.81 | 0.0K |
| 16:21 | 5,226.81 | 5,226.81 | 5,226.81 | 5,226.81 | 0.0K |
| 16:22 | 5,226.81 | 5,226.81 | 5,226.81 | 5,226.81 | 0.0K |
| 16:23 | 5,226.81 | 5,226.81 | 5,226.81 | 5,226.81 | 0.0K |
| 16:24 | 5,226.81 | 5,226.81 | 5,226.81 | 5,226.81 | 0.0K |
| 16:25 | 5,226.81 | 5,226.81 | 5,219.58 | 5,222.33 | 0.0K |