5,913.07
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,222.33 | 5,234.04 | 5,217.73 | 5,234.04 | 0.0K |
| 09:01 | 5,234.04 | 5,244.14 | 5,234.04 | 5,241.07 | 0.0K |
| 09:02 | 5,240.27 | 5,240.73 | 5,240.27 | 5,240.73 | 0.0K |
| 09:03 | 5,245.65 | 5,251.04 | 5,245.65 | 5,251.04 | 0.0K |
| 09:04 | 5,251.04 | 5,251.79 | 5,250.93 | 5,250.93 | 0.0K |
| 09:05 | 5,248.83 | 5,248.83 | 5,247.89 | 5,247.89 | 0.0K |
| 09:06 | 5,247.89 | 5,248.50 | 5,246.38 | 5,246.38 | 0.0K |
| 09:07 | 5,246.38 | 5,249.89 | 5,246.38 | 5,249.89 | 0.0K |
| 09:08 | 5,248.94 | 5,251.04 | 5,248.94 | 5,251.04 | 0.0K |
| 09:09 | 5,256.68 | 5,257.11 | 5,256.68 | 5,257.11 | 0.0K |
| 09:10 | 5,257.11 | 5,257.11 | 5,256.27 | 5,256.27 | 0.0K |
| 09:11 | 5,256.27 | 5,256.70 | 5,256.27 | 5,256.70 | 0.0K |
| 09:12 | 5,256.70 | 5,256.70 | 5,254.40 | 5,254.40 | 0.0K |
| 09:13 | 5,255.45 | 5,260.15 | 5,255.45 | 5,260.15 | 0.0K |
| 09:14 | 5,262.26 | 5,263.56 | 5,262.26 | 5,263.56 | 0.0K |
| 09:15 | 5,263.56 | 5,263.56 | 5,262.88 | 5,262.88 | 0.0K |
| 09:16 | 5,261.09 | 5,261.09 | 5,261.09 | 5,261.09 | 0.0K |
| 09:17 | 5,259.75 | 5,259.75 | 5,259.75 | 5,259.75 | 0.0K |
| 09:18 | 5,261.54 | 5,261.54 | 5,261.54 | 5,261.54 | 0.0K |
| 09:19 | 5,261.54 | 5,267.74 | 5,261.54 | 5,267.74 | 0.0K |
| 09:20 | 5,267.74 | 5,268.77 | 5,267.74 | 5,268.77 | 0.0K |
| 09:21 | 5,268.77 | 5,273.44 | 5,268.77 | 5,273.44 | 0.0K |
| 09:22 | 5,271.48 | 5,271.69 | 5,271.48 | 5,271.69 | 0.0K |
| 09:23 | 5,271.69 | 5,271.69 | 5,267.49 | 5,267.49 | 0.0K |
| 09:24 | 5,267.39 | 5,267.39 | 5,265.92 | 5,266.84 | 0.0K |
| 09:25 | 5,266.84 | 5,271.39 | 5,266.84 | 5,271.39 | 0.0K |
| 09:26 | 5,271.39 | 5,271.39 | 5,271.07 | 5,271.07 | 0.0K |
| 09:27 | 5,271.89 | 5,271.89 | 5,271.89 | 5,271.89 | 0.0K |
| 09:28 | 5,274.70 | 5,277.87 | 5,274.70 | 5,277.87 | 0.0K |
| 09:29 | 5,277.87 | 5,278.04 | 5,277.87 | 5,278.04 | 0.0K |
| 09:30 | 5,282.56 | 5,286.29 | 5,281.96 | 5,281.96 | 0.0K |
| 09:31 | 5,280.66 | 5,280.87 | 5,280.66 | 5,280.87 | 0.0K |
| 09:32 | 5,280.87 | 5,280.87 | 5,280.87 | 5,280.87 | 0.0K |
| 09:33 | 5,280.87 | 5,280.87 | 5,280.46 | 5,280.46 | 0.0K |
| 09:34 | 5,280.46 | 5,280.46 | 5,279.44 | 5,279.44 | 0.0K |
| 09:35 | 5,279.44 | 5,279.44 | 5,278.63 | 5,278.63 | 0.0K |
| 09:36 | 5,278.63 | 5,280.74 | 5,278.63 | 5,280.74 | 0.0K |
| 09:37 | 5,280.74 | 5,282.44 | 5,280.74 | 5,282.44 | 0.0K |
| 09:38 | 5,282.44 | 5,282.44 | 5,282.37 | 5,282.37 | 0.0K |
| 09:39 | 5,282.37 | 5,282.37 | 5,282.37 | 5,282.37 | 0.0K |
| 09:40 | 5,282.37 | 5,284.54 | 5,282.37 | 5,284.54 | 0.0K |
| 09:41 | 5,284.54 | 5,285.47 | 5,284.54 | 5,285.47 | 0.0K |
| 09:42 | 5,283.37 | 5,285.47 | 5,283.37 | 5,284.18 | 0.0K |
| 09:43 | 5,284.18 | 5,284.18 | 5,282.07 | 5,282.07 | 0.0K |
| 09:44 | 5,283.48 | 5,283.48 | 5,283.48 | 5,283.48 | 0.0K |
| 09:45 | 5,283.48 | 5,283.48 | 5,283.01 | 5,283.01 | 0.0K |
| 09:46 | 5,283.01 | 5,283.19 | 5,283.01 | 5,283.19 | 0.0K |
| 09:47 | 5,283.18 | 5,283.18 | 5,283.18 | 5,283.18 | 0.0K |
| 09:48 | 5,283.18 | 5,283.18 | 5,282.60 | 5,282.60 | 0.0K |
| 09:49 | 5,283.05 | 5,283.05 | 5,283.03 | 5,283.03 | 0.0K |
| 09:50 | 5,283.27 | 5,284.65 | 5,283.27 | 5,284.65 | 0.0K |
| 09:51 | 5,284.65 | 5,284.65 | 5,284.65 | 5,284.65 | 0.0K |
| 09:52 | 5,283.19 | 5,283.19 | 5,282.17 | 5,282.17 | 0.0K |
| 09:53 | 5,282.17 | 5,282.17 | 5,281.78 | 5,281.78 | 0.0K |
| 09:54 | 5,281.78 | 5,281.78 | 5,278.02 | 5,278.02 | 0.0K |
| 09:55 | 5,278.28 | 5,278.28 | 5,278.02 | 5,278.06 | 0.0K |
| 09:56 | 5,278.06 | 5,278.06 | 5,277.94 | 5,277.94 | 0.0K |
| 09:57 | 5,277.94 | 5,277.94 | 5,277.94 | 5,277.94 | 0.0K |
| 09:58 | 5,277.94 | 5,277.94 | 5,277.91 | 5,277.91 | 0.0K |
| 09:59 | 5,277.91 | 5,277.91 | 5,277.74 | 5,277.74 | 0.0K |
| 10:00 | 5,277.74 | 5,277.74 | 5,271.59 | 5,271.59 | 0.0K |
| 10:01 | 5,271.59 | 5,271.85 | 5,271.59 | 5,271.85 | 0.0K |
| 10:02 | 5,271.85 | 5,272.18 | 5,271.85 | 5,272.18 | 0.0K |
| 10:03 | 5,272.18 | 5,272.18 | 5,270.91 | 5,270.91 | 0.0K |
| 10:04 | 5,269.91 | 5,269.91 | 5,265.51 | 5,265.51 | 0.0K |
| 10:05 | 5,265.51 | 5,265.51 | 5,265.51 | 5,265.51 | 0.0K |
| 10:06 | 5,265.51 | 5,265.51 | 5,264.21 | 5,264.21 | 0.0K |
| 10:07 | 5,265.06 | 5,265.06 | 5,262.96 | 5,262.96 | 0.0K |
| 10:08 | 5,262.96 | 5,266.23 | 5,262.96 | 5,266.23 | 0.0K |
| 10:09 | 5,266.23 | 5,269.16 | 5,266.23 | 5,269.16 | 0.0K |
| 10:10 | 5,268.54 | 5,268.54 | 5,268.04 | 5,268.04 | 0.0K |
| 10:11 | 5,268.04 | 5,268.40 | 5,267.81 | 5,268.40 | 0.0K |
| 10:12 | 5,268.40 | 5,268.40 | 5,266.30 | 5,266.30 | 0.0K |
| 10:13 | 5,266.30 | 5,266.30 | 5,266.30 | 5,266.30 | 0.0K |
| 10:14 | 5,266.89 | 5,267.67 | 5,266.89 | 5,267.67 | 0.0K |
| 10:15 | 5,267.67 | 5,267.67 | 5,265.93 | 5,265.93 | 0.0K |
| 10:16 | 5,265.93 | 5,266.34 | 5,265.93 | 5,266.34 | 0.0K |
| 10:17 | 5,266.34 | 5,266.34 | 5,266.11 | 5,266.11 | 0.0K |
| 10:18 | 5,266.11 | 5,266.11 | 5,266.11 | 5,266.11 | 0.0K |
| 10:19 | 5,266.11 | 5,266.28 | 5,265.05 | 5,265.05 | 0.0K |
| 10:20 | 5,265.05 | 5,267.74 | 5,265.05 | 5,267.74 | 0.0K |
| 10:21 | 5,267.74 | 5,267.79 | 5,267.74 | 5,267.79 | 0.0K |
| 10:22 | 5,267.79 | 5,267.79 | 5,265.69 | 5,265.69 | 0.0K |
| 10:23 | 5,265.69 | 5,265.69 | 5,264.75 | 5,264.75 | 0.0K |
| 10:24 | 5,265.03 | 5,265.88 | 5,265.03 | 5,265.88 | 0.0K |
| 10:25 | 5,265.88 | 5,265.88 | 5,265.88 | 5,265.88 | 0.0K |
| 10:26 | 5,265.88 | 5,265.88 | 5,265.17 | 5,265.35 | 0.0K |
| 10:27 | 5,265.58 | 5,265.58 | 5,265.58 | 5,265.58 | 0.0K |
| 10:28 | 5,265.58 | 5,265.63 | 5,265.50 | 5,265.63 | 0.0K |
| 10:29 | 5,266.23 | 5,266.23 | 5,266.23 | 5,266.23 | 0.0K |
| 10:30 | 5,266.23 | 5,266.23 | 5,266.23 | 5,266.23 | 0.0K |
| 10:31 | 5,266.23 | 5,266.40 | 5,266.23 | 5,266.40 | 0.0K |
| 10:32 | 5,266.40 | 5,271.20 | 5,266.40 | 5,271.20 | 0.0K |
| 10:33 | 5,271.20 | 5,271.20 | 5,271.20 | 5,271.20 | 0.0K |
| 10:34 | 5,269.05 | 5,269.05 | 5,268.34 | 5,268.34 | 0.0K |
| 10:35 | 5,268.34 | 5,268.40 | 5,268.34 | 5,268.40 | 0.0K |
| 10:36 | 5,268.40 | 5,268.40 | 5,268.06 | 5,268.06 | 0.0K |
| 10:37 | 5,268.39 | 5,268.66 | 5,268.39 | 5,268.66 | 0.0K |
| 10:38 | 5,268.66 | 5,269.18 | 5,268.66 | 5,269.18 | 0.0K |
| 10:39 | 5,269.18 | 5,269.18 | 5,269.18 | 5,269.18 | 0.0K |
| 10:40 | 5,269.18 | 5,270.47 | 5,269.18 | 5,270.47 | 0.0K |
| 10:41 | 5,270.47 | 5,273.16 | 5,270.47 | 5,273.16 | 0.0K |
| 10:42 | 5,273.16 | 5,273.16 | 5,273.16 | 5,273.16 | 0.0K |
| 10:43 | 5,273.16 | 5,273.16 | 5,273.16 | 5,273.16 | 0.0K |
| 10:44 | 5,273.16 | 5,276.22 | 5,273.16 | 5,276.22 | 0.0K |
| 10:45 | 5,276.22 | 5,276.22 | 5,276.22 | 5,276.22 | 0.0K |
| 10:46 | 5,276.22 | 5,276.22 | 5,275.27 | 5,275.27 | 0.0K |
| 10:47 | 5,275.27 | 5,275.27 | 5,275.25 | 5,275.25 | 0.0K |
| 10:48 | 5,275.25 | 5,275.71 | 5,275.25 | 5,275.71 | 0.0K |
| 10:49 | 5,274.59 | 5,274.59 | 5,273.82 | 5,273.82 | 0.0K |
| 10:50 | 5,273.82 | 5,273.82 | 5,271.72 | 5,271.72 | 0.0K |
| 10:51 | 5,271.72 | 5,271.72 | 5,271.36 | 5,271.36 | 0.0K |
| 10:52 | 5,272.19 | 5,272.19 | 5,272.02 | 5,272.02 | 0.0K |
| 10:53 | 5,272.87 | 5,272.87 | 5,272.87 | 5,272.87 | 0.0K |
| 10:54 | 5,272.87 | 5,272.96 | 5,272.87 | 5,272.96 | 0.0K |
| 10:55 | 5,275.06 | 5,275.06 | 5,275.06 | 5,275.06 | 0.0K |
| 10:56 | 5,275.06 | 5,275.06 | 5,275.06 | 5,275.06 | 0.0K |
| 10:57 | 5,275.06 | 5,275.15 | 5,275.06 | 5,275.15 | 0.0K |
| 10:58 | 5,275.23 | 5,275.23 | 5,275.17 | 5,275.17 | 0.0K |
| 10:59 | 5,275.17 | 5,275.17 | 5,275.17 | 5,275.17 | 0.0K |
| 11:00 | 5,276.11 | 5,276.11 | 5,276.11 | 5,276.11 | 0.0K |
| 11:01 | 5,274.01 | 5,274.01 | 5,274.01 | 5,274.01 | 0.0K |
| 11:02 | 5,274.01 | 5,274.01 | 5,272.37 | 5,272.37 | 0.0K |
| 11:03 | 5,272.37 | 5,272.38 | 5,272.37 | 5,272.38 | 0.0K |
| 11:04 | 5,272.38 | 5,272.38 | 5,272.38 | 5,272.38 | 0.0K |
| 11:05 | 5,271.62 | 5,271.62 | 5,271.37 | 5,271.37 | 0.0K |
| 11:06 | 5,271.37 | 5,271.37 | 5,271.37 | 5,271.37 | 0.0K |
| 11:07 | 5,271.37 | 5,271.37 | 5,270.59 | 5,270.59 | 0.0K |
| 11:08 | 5,269.88 | 5,271.98 | 5,269.88 | 5,271.98 | 0.0K |
| 11:09 | 5,271.98 | 5,272.45 | 5,271.98 | 5,272.45 | 0.0K |
| 11:10 | 5,272.45 | 5,272.45 | 5,272.45 | 5,272.45 | 0.0K |
| 11:11 | 5,272.45 | 5,272.45 | 5,270.35 | 5,270.35 | 0.0K |
| 11:12 | 5,270.35 | 5,271.66 | 5,270.35 | 5,271.66 | 0.0K |
| 11:13 | 5,271.56 | 5,271.56 | 5,270.87 | 5,270.87 | 0.0K |
| 11:14 | 5,270.87 | 5,270.87 | 5,270.87 | 5,270.87 | 0.0K |
| 11:15 | 5,270.87 | 5,272.97 | 5,270.87 | 5,272.97 | 0.0K |
| 11:16 | 5,272.97 | 5,272.97 | 5,272.97 | 5,272.97 | 0.0K |
| 11:17 | 5,272.97 | 5,272.97 | 5,272.97 | 5,272.97 | 0.0K |
| 11:18 | 5,272.97 | 5,272.97 | 5,272.97 | 5,272.97 | 0.0K |
| 11:19 | 5,272.97 | 5,272.97 | 5,272.97 | 5,272.97 | 0.0K |
| 11:20 | 5,272.97 | 5,272.97 | 5,272.97 | 5,272.97 | 0.0K |
| 11:21 | 5,272.97 | 5,272.97 | 5,272.97 | 5,272.97 | 0.0K |
| 11:22 | 5,272.97 | 5,274.60 | 5,272.50 | 5,274.60 | 0.0K |
| 11:23 | 5,274.60 | 5,274.60 | 5,274.60 | 5,274.60 | 0.0K |
| 11:24 | 5,274.60 | 5,274.60 | 5,273.37 | 5,273.37 | 0.0K |
| 11:25 | 5,273.37 | 5,273.37 | 5,273.37 | 5,273.37 | 0.0K |
| 11:26 | 5,273.37 | 5,273.37 | 5,272.06 | 5,272.06 | 0.0K |
| 11:27 | 5,272.06 | 5,272.06 | 5,272.06 | 5,272.06 | 0.0K |
| 11:28 | 5,272.06 | 5,272.06 | 5,271.83 | 5,271.83 | 0.0K |
| 11:29 | 5,271.35 | 5,271.35 | 5,271.35 | 5,271.35 | 0.0K |
| 11:30 | 5,271.35 | 5,271.35 | 5,270.64 | 5,270.88 | 0.0K |
| 11:31 | 5,270.88 | 5,270.88 | 5,266.67 | 5,266.67 | 0.0K |
| 11:32 | 5,266.67 | 5,271.35 | 5,266.67 | 5,271.35 | 0.0K |
| 11:33 | 5,271.35 | 5,271.35 | 5,271.35 | 5,271.35 | 0.0K |
| 11:34 | 5,271.35 | 5,271.89 | 5,271.35 | 5,271.89 | 0.0K |
| 11:35 | 5,271.89 | 5,271.89 | 5,271.89 | 5,271.89 | 0.0K |
| 11:36 | 5,271.89 | 5,271.89 | 5,271.89 | 5,271.89 | 0.0K |
| 11:37 | 5,272.49 | 5,272.49 | 5,271.24 | 5,271.24 | 0.0K |
| 11:38 | 5,271.24 | 5,271.24 | 5,271.24 | 5,271.24 | 0.0K |
| 11:39 | 5,271.52 | 5,271.52 | 5,269.42 | 5,269.42 | 0.0K |
| 11:40 | 5,269.33 | 5,269.33 | 5,269.33 | 5,269.33 | 0.0K |
| 11:41 | 5,269.33 | 5,271.95 | 5,269.33 | 5,271.95 | 0.0K |
| 11:42 | 5,271.95 | 5,271.95 | 5,271.36 | 5,271.36 | 0.0K |
| 11:43 | 5,271.36 | 5,272.42 | 5,271.36 | 5,272.42 | 0.0K |
| 11:44 | 5,272.42 | 5,272.78 | 5,272.42 | 5,272.78 | 0.0K |
| 11:45 | 5,272.78 | 5,272.78 | 5,272.78 | 5,272.78 | 0.0K |
| 11:46 | 5,272.78 | 5,273.15 | 5,271.04 | 5,271.04 | 0.0K |
| 11:47 | 5,271.04 | 5,273.15 | 5,271.04 | 5,273.15 | 0.0K |
| 11:48 | 5,273.15 | 5,273.15 | 5,272.04 | 5,272.04 | 0.0K |
| 11:49 | 5,272.04 | 5,272.30 | 5,272.04 | 5,272.30 | 0.0K |
| 11:50 | 5,272.30 | 5,272.30 | 5,272.30 | 5,272.30 | 0.0K |
| 11:51 | 5,272.30 | 5,272.61 | 5,272.30 | 5,272.61 | 0.0K |
| 11:52 | 5,272.61 | 5,272.61 | 5,272.61 | 5,272.61 | 0.0K |
| 11:53 | 5,272.61 | 5,274.73 | 5,272.61 | 5,274.73 | 0.0K |
| 11:54 | 5,274.73 | 5,274.73 | 5,274.73 | 5,274.73 | 0.0K |
| 11:55 | 5,274.73 | 5,274.73 | 5,270.95 | 5,270.95 | 0.0K |
| 11:56 | 5,270.95 | 5,271.07 | 5,270.95 | 5,271.07 | 0.0K |
| 11:57 | 5,271.78 | 5,271.78 | 5,271.10 | 5,271.10 | 0.0K |
| 11:58 | 5,271.10 | 5,271.10 | 5,266.89 | 5,266.89 | 0.0K |
| 11:59 | 5,268.36 | 5,268.88 | 5,268.36 | 5,268.88 | 0.0K |
| 12:00 | 5,268.86 | 5,268.86 | 5,268.45 | 5,268.45 | 0.0K |
| 12:01 | 5,268.45 | 5,268.45 | 5,268.45 | 5,268.45 | 0.0K |
| 12:02 | 5,268.45 | 5,268.45 | 5,268.45 | 5,268.45 | 0.0K |
| 12:03 | 5,268.37 | 5,268.37 | 5,268.37 | 5,268.37 | 0.0K |
| 12:04 | 5,268.37 | 5,268.37 | 5,268.37 | 5,268.37 | 0.0K |
| 12:05 | 5,268.37 | 5,268.37 | 5,266.93 | 5,266.93 | 0.0K |
| 12:06 | 5,267.44 | 5,267.44 | 5,267.44 | 5,267.44 | 0.0K |
| 12:07 | 5,267.44 | 5,268.14 | 5,267.36 | 5,267.36 | 0.0K |
| 12:08 | 5,267.36 | 5,267.36 | 5,266.93 | 5,266.93 | 0.0K |
| 12:09 | 5,267.04 | 5,267.39 | 5,267.04 | 5,267.22 | 0.0K |
| 12:10 | 5,267.22 | 5,270.26 | 5,267.22 | 5,270.26 | 0.0K |
| 12:11 | 5,270.92 | 5,271.30 | 5,270.88 | 5,271.30 | 0.0K |
| 12:12 | 5,271.30 | 5,275.51 | 5,271.30 | 5,275.51 | 0.0K |
| 12:13 | 5,275.51 | 5,275.51 | 5,275.51 | 5,275.51 | 0.0K |
| 12:14 | 5,275.51 | 5,275.51 | 5,275.51 | 5,275.51 | 0.0K |
| 12:15 | 5,275.51 | 5,275.53 | 5,275.51 | 5,275.53 | 0.0K |
| 12:16 | 5,275.53 | 5,275.53 | 5,275.53 | 5,275.53 | 0.0K |
| 12:17 | 5,275.53 | 5,275.53 | 5,275.53 | 5,275.53 | 0.0K |
| 12:18 | 5,275.53 | 5,276.57 | 5,275.53 | 5,276.57 | 0.0K |
| 12:19 | 5,276.57 | 5,276.57 | 5,274.46 | 5,274.46 | 0.0K |
| 12:20 | 5,274.46 | 5,274.46 | 5,274.46 | 5,274.46 | 0.0K |
| 12:21 | 5,274.46 | 5,274.46 | 5,274.29 | 5,274.29 | 0.0K |
| 12:22 | 5,274.29 | 5,274.90 | 5,274.29 | 5,274.90 | 0.0K |
| 12:23 | 5,274.90 | 5,274.90 | 5,273.91 | 5,273.91 | 0.0K |
| 12:24 | 5,273.91 | 5,273.91 | 5,273.91 | 5,273.91 | 0.0K |
| 12:25 | 5,272.36 | 5,272.36 | 5,272.36 | 5,272.36 | 0.0K |
| 12:26 | 5,272.76 | 5,272.76 | 5,272.76 | 5,272.76 | 0.0K |
| 12:27 | 5,272.76 | 5,272.76 | 5,272.76 | 5,272.76 | 0.0K |
| 12:28 | 5,272.76 | 5,274.86 | 5,272.76 | 5,274.86 | 0.0K |
| 12:29 | 5,274.86 | 5,275.08 | 5,274.86 | 5,275.08 | 0.0K |
| 12:30 | 5,275.08 | 5,275.08 | 5,275.08 | 5,275.08 | 0.0K |
| 12:31 | 5,275.08 | 5,276.55 | 5,275.08 | 5,276.55 | 0.0K |
| 12:32 | 5,276.55 | 5,276.55 | 5,276.55 | 5,276.55 | 0.0K |
| 12:33 | 5,276.55 | 5,276.55 | 5,276.55 | 5,276.55 | 0.0K |
| 12:34 | 5,276.68 | 5,276.68 | 5,272.03 | 5,272.03 | 0.0K |
| 12:35 | 5,272.03 | 5,272.03 | 5,271.56 | 5,271.56 | 0.0K |
| 12:36 | 5,271.21 | 5,271.31 | 5,271.21 | 5,271.31 | 0.0K |
| 12:37 | 5,271.31 | 5,271.31 | 5,271.31 | 5,271.31 | 0.0K |
| 12:38 | 5,271.31 | 5,271.31 | 5,271.31 | 5,271.31 | 0.0K |
| 12:39 | 5,271.31 | 5,273.41 | 5,271.31 | 5,273.41 | 0.0K |
| 12:40 | 5,273.41 | 5,273.41 | 5,273.41 | 5,273.41 | 0.0K |
| 12:41 | 5,273.46 | 5,273.46 | 5,273.46 | 5,273.46 | 0.0K |
| 12:42 | 5,273.46 | 5,273.46 | 5,273.46 | 5,273.46 | 0.0K |
| 12:43 | 5,273.46 | 5,273.46 | 5,273.46 | 5,273.46 | 0.0K |
| 12:44 | 5,273.46 | 5,275.03 | 5,273.34 | 5,275.03 | 0.0K |
| 12:45 | 5,273.92 | 5,273.92 | 5,273.92 | 5,273.92 | 0.0K |
| 12:46 | 5,273.92 | 5,273.92 | 5,272.80 | 5,272.80 | 0.0K |
| 12:47 | 5,272.80 | 5,272.80 | 5,271.43 | 5,271.43 | 0.0K |
| 12:48 | 5,271.43 | 5,272.71 | 5,271.43 | 5,272.71 | 0.0K |
| 12:49 | 5,272.71 | 5,272.71 | 5,272.71 | 5,272.71 | 0.0K |
| 12:50 | 5,272.71 | 5,272.71 | 5,272.71 | 5,272.71 | 0.0K |
| 12:51 | 5,272.71 | 5,273.56 | 5,272.71 | 5,273.56 | 0.0K |
| 12:52 | 5,273.56 | 5,274.71 | 5,273.56 | 5,274.71 | 0.0K |
| 12:53 | 5,274.71 | 5,274.71 | 5,271.12 | 5,271.12 | 0.0K |
| 12:54 | 5,271.12 | 5,271.12 | 5,271.12 | 5,271.12 | 0.0K |
| 12:55 | 5,270.88 | 5,270.88 | 5,270.36 | 5,270.36 | 0.0K |
| 12:56 | 5,270.36 | 5,270.36 | 5,270.24 | 5,270.24 | 0.0K |
| 12:57 | 5,270.24 | 5,270.24 | 5,270.06 | 5,270.06 | 0.0K |
| 12:58 | 5,270.06 | 5,270.06 | 5,270.06 | 5,270.06 | 0.0K |
| 12:59 | 5,270.06 | 5,270.06 | 5,270.06 | 5,270.06 | 0.0K |
| 13:00 | 5,270.06 | 5,270.51 | 5,270.06 | 5,270.51 | 0.0K |
| 13:01 | 5,270.86 | 5,270.86 | 5,270.86 | 5,270.86 | 0.0K |
| 13:02 | 5,270.86 | 5,270.86 | 5,270.86 | 5,270.86 | 0.0K |
| 13:03 | 5,269.78 | 5,270.14 | 5,269.78 | 5,270.14 | 0.0K |
| 13:04 | 5,270.14 | 5,270.14 | 5,270.14 | 5,270.14 | 0.0K |
| 13:05 | 5,270.14 | 5,270.14 | 5,270.11 | 5,270.11 | 0.0K |
| 13:06 | 5,270.11 | 5,270.37 | 5,270.11 | 5,270.37 | 0.0K |
| 13:07 | 5,270.37 | 5,270.37 | 5,270.37 | 5,270.37 | 0.0K |
| 13:08 | 5,269.73 | 5,269.73 | 5,269.73 | 5,269.73 | 0.0K |
| 13:09 | 5,269.73 | 5,269.73 | 5,268.55 | 5,268.55 | 0.0K |
| 13:10 | 5,268.55 | 5,268.55 | 5,267.61 | 5,267.61 | 0.0K |
| 13:11 | 5,267.61 | 5,267.96 | 5,267.61 | 5,267.89 | 0.0K |
| 13:12 | 5,267.89 | 5,267.89 | 5,267.89 | 5,267.89 | 0.0K |
| 13:13 | 5,267.89 | 5,267.89 | 5,267.89 | 5,267.89 | 0.0K |
| 13:14 | 5,267.89 | 5,270.16 | 5,267.89 | 5,270.16 | 0.0K |
| 13:15 | 5,270.39 | 5,270.39 | 5,270.39 | 5,270.39 | 0.0K |
| 13:16 | 5,270.39 | 5,270.39 | 5,268.29 | 5,268.29 | 0.0K |
| 13:17 | 5,268.29 | 5,268.62 | 5,268.29 | 5,268.62 | 0.0K |
| 13:18 | 5,268.91 | 5,271.01 | 5,268.91 | 5,271.01 | 0.0K |
| 13:19 | 5,271.01 | 5,271.01 | 5,271.01 | 5,271.01 | 0.0K |
| 13:20 | 5,271.26 | 5,271.26 | 5,267.05 | 5,267.14 | 0.0K |
| 13:21 | 5,266.90 | 5,266.90 | 5,266.90 | 5,266.90 | 0.0K |
| 13:22 | 5,266.90 | 5,266.90 | 5,266.81 | 5,266.81 | 0.0K |
| 13:23 | 5,265.99 | 5,268.09 | 5,265.99 | 5,268.09 | 0.0K |
| 13:24 | 5,268.09 | 5,268.09 | 5,268.09 | 5,268.09 | 0.0K |
| 13:25 | 5,268.09 | 5,268.47 | 5,268.09 | 5,268.47 | 0.0K |
| 13:26 | 5,268.47 | 5,270.02 | 5,268.47 | 5,270.02 | 0.0K |
| 13:27 | 5,270.02 | 5,270.10 | 5,270.02 | 5,270.10 | 0.0K |
| 13:28 | 5,270.10 | 5,270.10 | 5,270.10 | 5,270.10 | 0.0K |
| 13:29 | 5,270.10 | 5,270.10 | 5,270.10 | 5,270.10 | 0.0K |
| 13:30 | 5,270.10 | 5,270.10 | 5,269.93 | 5,269.93 | 0.0K |
| 13:31 | 5,269.93 | 5,269.93 | 5,269.93 | 5,269.93 | 0.0K |
| 13:32 | 5,270.88 | 5,272.99 | 5,270.88 | 5,272.99 | 0.0K |
| 13:33 | 5,273.28 | 5,274.46 | 5,273.28 | 5,274.46 | 0.0K |
| 13:34 | 5,274.46 | 5,274.46 | 5,274.46 | 5,274.46 | 0.0K |
| 13:35 | 5,274.12 | 5,275.14 | 5,274.12 | 5,275.14 | 0.0K |
| 13:36 | 5,275.14 | 5,275.62 | 5,275.03 | 5,275.03 | 0.0K |
| 13:37 | 5,275.03 | 5,275.03 | 5,275.03 | 5,275.03 | 0.0K |
| 13:38 | 5,275.03 | 5,275.50 | 5,274.89 | 5,274.89 | 0.0K |
| 13:39 | 5,274.89 | 5,274.89 | 5,274.89 | 5,274.89 | 0.0K |
| 13:40 | 5,274.89 | 5,274.89 | 5,274.89 | 5,274.89 | 0.0K |
| 13:41 | 5,274.89 | 5,274.89 | 5,274.89 | 5,274.89 | 0.0K |
| 13:42 | 5,274.89 | 5,274.89 | 5,274.89 | 5,274.89 | 0.0K |
| 13:43 | 5,274.54 | 5,274.54 | 5,274.49 | 5,274.49 | 0.0K |
| 13:44 | 5,274.49 | 5,274.49 | 5,274.28 | 5,274.28 | 0.0K |
| 13:45 | 5,274.28 | 5,274.28 | 5,273.74 | 5,273.74 | 0.0K |
| 13:46 | 5,273.74 | 5,273.93 | 5,273.74 | 5,273.93 | 0.0K |
| 13:47 | 5,273.93 | 5,273.93 | 5,273.93 | 5,273.93 | 0.0K |
| 13:48 | 5,273.93 | 5,273.93 | 5,273.35 | 5,273.35 | 0.0K |
| 13:49 | 5,273.35 | 5,273.35 | 5,273.35 | 5,273.35 | 0.0K |
| 13:50 | 5,273.70 | 5,273.70 | 5,272.85 | 5,272.85 | 0.0K |
| 13:51 | 5,272.85 | 5,273.02 | 5,272.85 | 5,273.02 | 0.0K |
| 13:52 | 5,273.02 | 5,273.33 | 5,273.02 | 5,273.33 | 0.0K |
| 13:53 | 5,273.33 | 5,273.33 | 5,273.33 | 5,273.33 | 0.0K |
| 13:54 | 5,273.33 | 5,273.33 | 5,273.33 | 5,273.33 | 0.0K |
| 13:55 | 5,273.33 | 5,273.33 | 5,272.91 | 5,272.91 | 0.0K |
| 13:56 | 5,272.91 | 5,272.91 | 5,272.91 | 5,272.91 | 0.0K |
| 13:57 | 5,272.91 | 5,272.91 | 5,272.91 | 5,272.91 | 0.0K |
| 13:58 | 5,272.91 | 5,272.91 | 5,272.91 | 5,272.91 | 0.0K |
| 13:59 | 5,272.32 | 5,272.32 | 5,272.20 | 5,272.20 | 0.0K |
| 14:00 | 5,271.83 | 5,271.83 | 5,270.65 | 5,270.65 | 0.0K |
| 14:01 | 5,270.65 | 5,270.79 | 5,270.65 | 5,270.79 | 0.0K |
| 14:02 | 5,270.79 | 5,270.79 | 5,268.68 | 5,268.68 | 0.0K |
| 14:03 | 5,268.68 | 5,268.68 | 5,268.51 | 5,268.51 | 0.0K |
| 14:04 | 5,268.51 | 5,268.86 | 5,268.51 | 5,268.86 | 0.0K |
| 14:05 | 5,269.51 | 5,270.86 | 5,269.51 | 5,270.86 | 0.0K |
| 14:06 | 5,270.86 | 5,270.86 | 5,270.86 | 5,270.86 | 0.0K |
| 14:07 | 5,270.86 | 5,270.86 | 5,270.86 | 5,270.86 | 0.0K |
| 14:08 | 5,270.86 | 5,270.86 | 5,270.86 | 5,270.86 | 0.0K |
| 14:09 | 5,270.86 | 5,270.86 | 5,270.39 | 5,270.39 | 0.0K |
| 14:10 | 5,270.39 | 5,270.39 | 5,269.54 | 5,269.54 | 0.0K |
| 14:11 | 5,269.54 | 5,269.54 | 5,268.46 | 5,268.46 | 0.0K |
| 14:12 | 5,268.46 | 5,270.56 | 5,268.46 | 5,270.56 | 0.0K |
| 14:13 | 5,270.56 | 5,270.56 | 5,270.56 | 5,270.56 | 0.0K |
| 14:14 | 5,270.56 | 5,270.80 | 5,270.56 | 5,270.80 | 0.0K |
| 14:15 | 5,270.80 | 5,270.80 | 5,270.80 | 5,270.80 | 0.0K |
| 14:16 | 5,270.80 | 5,270.80 | 5,270.54 | 5,270.54 | 0.0K |
| 14:17 | 5,270.78 | 5,270.78 | 5,270.78 | 5,270.78 | 0.0K |
| 14:18 | 5,270.78 | 5,270.78 | 5,270.78 | 5,270.78 | 0.0K |
| 14:19 | 5,270.07 | 5,270.07 | 5,269.83 | 5,269.83 | 0.0K |
| 14:20 | 5,269.81 | 5,269.81 | 5,269.81 | 5,269.81 | 0.0K |
| 14:21 | 5,269.81 | 5,269.81 | 5,269.67 | 5,269.67 | 0.0K |
| 14:22 | 5,269.67 | 5,269.67 | 5,269.67 | 5,269.67 | 0.0K |
| 14:23 | 5,268.96 | 5,269.26 | 5,268.96 | 5,269.26 | 0.0K |
| 14:24 | 5,269.26 | 5,269.26 | 5,269.26 | 5,269.26 | 0.0K |
| 14:25 | 5,269.26 | 5,269.26 | 5,269.26 | 5,269.26 | 0.0K |
| 14:26 | 5,270.44 | 5,270.44 | 5,270.44 | 5,270.44 | 0.0K |
| 14:27 | 5,270.44 | 5,270.44 | 5,269.16 | 5,269.16 | 0.0K |
| 14:28 | 5,269.16 | 5,269.16 | 5,268.33 | 5,268.33 | 0.0K |
| 14:29 | 5,268.33 | 5,269.28 | 5,268.33 | 5,268.33 | 0.0K |
| 14:30 | 5,268.33 | 5,268.33 | 5,268.14 | 5,268.14 | 0.0K |
| 14:31 | 5,268.14 | 5,268.14 | 5,268.14 | 5,268.14 | 0.0K |
| 14:32 | 5,268.14 | 5,268.31 | 5,267.79 | 5,268.31 | 0.0K |
| 14:33 | 5,268.31 | 5,268.31 | 5,267.62 | 5,267.62 | 0.0K |
| 14:34 | 5,266.94 | 5,267.18 | 5,266.94 | 5,267.18 | 0.0K |
| 14:35 | 5,267.18 | 5,268.29 | 5,267.18 | 5,268.29 | 0.0K |
| 14:36 | 5,268.29 | 5,268.29 | 5,268.29 | 5,268.29 | 0.0K |
| 14:37 | 5,268.29 | 5,268.29 | 5,268.29 | 5,268.29 | 0.0K |
| 14:38 | 5,268.29 | 5,268.29 | 5,266.18 | 5,266.49 | 0.0K |
| 14:39 | 5,266.49 | 5,266.79 | 5,266.49 | 5,266.79 | 0.0K |
| 14:40 | 5,266.79 | 5,270.47 | 5,266.79 | 5,270.47 | 0.0K |
| 14:41 | 5,270.47 | 5,270.47 | 5,270.47 | 5,270.47 | 0.0K |
| 14:42 | 5,270.47 | 5,270.84 | 5,270.47 | 5,270.84 | 0.0K |
| 14:43 | 5,270.84 | 5,271.53 | 5,270.84 | 5,271.53 | 0.0K |
| 14:44 | 5,271.44 | 5,271.44 | 5,271.44 | 5,271.44 | 0.0K |
| 14:45 | 5,271.44 | 5,271.44 | 5,270.75 | 5,270.75 | 0.0K |
| 14:46 | 5,270.75 | 5,274.21 | 5,270.75 | 5,274.21 | 0.0K |
| 14:47 | 5,274.21 | 5,274.21 | 5,274.21 | 5,274.21 | 0.0K |
| 14:48 | 5,276.32 | 5,276.32 | 5,276.32 | 5,276.32 | 0.0K |
| 14:49 | 5,276.32 | 5,276.32 | 5,276.32 | 5,276.32 | 0.0K |
| 14:50 | 5,276.32 | 5,276.32 | 5,276.32 | 5,276.32 | 0.0K |
| 14:51 | 5,276.32 | 5,276.32 | 5,276.32 | 5,276.32 | 0.0K |
| 14:52 | 5,276.91 | 5,277.96 | 5,276.91 | 5,277.96 | 0.0K |
| 14:53 | 5,277.88 | 5,277.98 | 5,277.88 | 5,277.98 | 0.0K |
| 14:54 | 5,277.98 | 5,277.98 | 5,277.98 | 5,277.98 | 0.0K |
| 14:55 | 5,278.50 | 5,278.59 | 5,278.50 | 5,278.59 | 0.0K |
| 14:56 | 5,278.59 | 5,278.59 | 5,278.59 | 5,278.59 | 0.0K |
| 14:57 | 5,278.59 | 5,279.01 | 5,278.41 | 5,279.01 | 0.0K |
| 14:58 | 5,279.01 | 5,279.01 | 5,279.01 | 5,279.01 | 0.0K |
| 14:59 | 5,279.01 | 5,279.01 | 5,279.01 | 5,279.01 | 0.0K |
| 15:00 | 5,279.01 | 5,279.40 | 5,279.01 | 5,279.40 | 0.0K |
| 15:01 | 5,279.16 | 5,279.16 | 5,279.16 | 5,279.16 | 0.0K |
| 15:02 | 5,279.16 | 5,279.16 | 5,279.16 | 5,279.16 | 0.0K |
| 15:03 | 5,279.16 | 5,279.16 | 5,279.16 | 5,279.16 | 0.0K |
| 15:04 | 5,279.05 | 5,279.05 | 5,279.03 | 5,279.03 | 0.0K |
| 15:05 | 5,279.03 | 5,279.14 | 5,279.03 | 5,279.14 | 0.0K |
| 15:06 | 5,279.14 | 5,279.14 | 5,278.67 | 5,278.67 | 0.0K |
| 15:07 | 5,278.67 | 5,278.67 | 5,278.67 | 5,278.67 | 0.0K |
| 15:08 | 5,278.67 | 5,279.01 | 5,278.67 | 5,279.01 | 0.0K |
| 15:09 | 5,279.01 | 5,279.01 | 5,279.01 | 5,279.01 | 0.0K |
| 15:10 | 5,279.01 | 5,279.01 | 5,278.66 | 5,278.66 | 0.0K |
| 15:11 | 5,278.66 | 5,278.78 | 5,278.66 | 5,278.78 | 0.0K |
| 15:12 | 5,278.70 | 5,278.71 | 5,278.40 | 5,278.40 | 0.0K |
| 15:13 | 5,278.40 | 5,278.77 | 5,278.26 | 5,278.77 | 0.0K |
| 15:14 | 5,278.77 | 5,278.77 | 5,278.77 | 5,278.77 | 0.0K |
| 15:15 | 5,278.99 | 5,278.99 | 5,278.99 | 5,278.99 | 0.0K |
| 15:16 | 5,278.99 | 5,280.22 | 5,278.99 | 5,280.22 | 0.0K |
| 15:17 | 5,280.22 | 5,281.73 | 5,280.22 | 5,281.73 | 0.0K |
| 15:18 | 5,281.73 | 5,281.98 | 5,281.73 | 5,281.98 | 0.0K |
| 15:19 | 5,282.42 | 5,282.42 | 5,282.42 | 5,282.42 | 0.0K |
| 15:20 | 5,282.42 | 5,282.42 | 5,282.42 | 5,282.42 | 0.0K |
| 15:21 | 5,282.45 | 5,282.45 | 5,282.45 | 5,282.45 | 0.0K |
| 15:22 | 5,282.45 | 5,282.45 | 5,282.45 | 5,282.45 | 0.0K |
| 15:23 | 5,282.45 | 5,282.45 | 5,282.45 | 5,282.45 | 0.0K |
| 15:24 | 5,282.45 | 5,282.45 | 5,282.45 | 5,282.45 | 0.0K |
| 15:25 | 5,282.45 | 5,282.45 | 5,281.60 | 5,281.60 | 0.0K |
| 15:26 | 5,281.60 | 5,282.16 | 5,281.60 | 5,282.16 | 0.0K |
| 15:27 | 5,281.74 | 5,282.02 | 5,281.74 | 5,282.02 | 0.0K |
| 15:28 | 5,282.02 | 5,282.02 | 5,282.02 | 5,282.02 | 0.0K |
| 15:29 | 5,282.02 | 5,282.25 | 5,282.02 | 5,282.25 | 0.0K |
| 15:30 | 5,282.25 | 5,282.25 | 5,282.25 | 5,282.25 | 0.0K |
| 15:31 | 5,282.02 | 5,282.02 | 5,282.02 | 5,282.02 | 0.0K |
| 15:32 | 5,282.02 | 5,282.02 | 5,282.02 | 5,282.02 | 0.0K |
| 15:33 | 5,282.02 | 5,282.02 | 5,282.02 | 5,282.02 | 0.0K |
| 15:34 | 5,281.85 | 5,281.85 | 5,281.49 | 5,281.49 | 0.0K |
| 15:35 | 5,281.85 | 5,281.85 | 5,280.39 | 5,280.39 | 0.0K |
| 15:36 | 5,280.39 | 5,281.10 | 5,280.39 | 5,281.10 | 0.0K |
| 15:37 | 5,280.84 | 5,281.19 | 5,280.84 | 5,281.19 | 0.0K |
| 15:38 | 5,281.19 | 5,281.19 | 5,281.19 | 5,281.19 | 0.0K |
| 15:39 | 5,281.37 | 5,283.24 | 5,281.14 | 5,281.14 | 0.0K |
| 15:40 | 5,281.40 | 5,281.40 | 5,281.40 | 5,281.40 | 0.0K |
| 15:41 | 5,281.40 | 5,281.40 | 5,281.16 | 5,281.16 | 0.0K |
| 15:42 | 5,281.16 | 5,282.10 | 5,281.16 | 5,281.39 | 0.0K |
| 15:43 | 5,281.39 | 5,281.39 | 5,281.27 | 5,281.27 | 0.0K |
| 15:44 | 5,281.27 | 5,281.52 | 5,281.27 | 5,281.40 | 0.0K |
| 15:45 | 5,281.40 | 5,281.40 | 5,281.40 | 5,281.40 | 0.0K |
| 15:46 | 5,281.40 | 5,281.48 | 5,281.40 | 5,281.48 | 0.0K |
| 15:47 | 5,281.48 | 5,281.48 | 5,281.48 | 5,281.48 | 0.0K |
| 15:48 | 5,281.48 | 5,281.48 | 5,281.14 | 5,281.14 | 0.0K |
| 15:49 | 5,281.14 | 5,281.14 | 5,279.73 | 5,279.73 | 0.0K |
| 15:50 | 5,279.73 | 5,279.73 | 5,278.90 | 5,278.90 | 0.0K |
| 15:51 | 5,278.90 | 5,278.90 | 5,278.67 | 5,278.67 | 0.0K |
| 15:52 | 5,278.53 | 5,279.47 | 5,278.53 | 5,279.47 | 0.0K |
| 15:53 | 5,279.47 | 5,279.47 | 5,277.36 | 5,277.36 | 0.0K |
| 15:54 | 5,277.36 | 5,277.36 | 5,277.36 | 5,277.36 | 0.0K |
| 15:55 | 5,277.36 | 5,277.83 | 5,277.36 | 5,277.83 | 0.0K |
| 15:56 | 5,277.83 | 5,277.83 | 5,275.99 | 5,275.99 | 0.0K |
| 15:57 | 5,275.99 | 5,278.12 | 5,275.19 | 5,278.12 | 0.0K |
| 15:58 | 5,279.07 | 5,279.07 | 5,278.37 | 5,278.37 | 0.0K |
| 15:59 | 5,278.81 | 5,278.81 | 5,277.10 | 5,277.10 | 0.0K |
| 16:00 | 5,277.34 | 5,277.43 | 5,275.32 | 5,277.43 | 0.0K |
| 16:01 | 5,277.43 | 5,277.43 | 5,275.32 | 5,277.43 | 0.0K |
| 16:02 | 5,276.66 | 5,276.90 | 5,274.79 | 5,274.79 | 0.0K |
| 16:03 | 5,274.96 | 5,276.83 | 5,274.73 | 5,276.83 | 0.0K |
| 16:04 | 5,276.83 | 5,276.83 | 5,274.61 | 5,274.61 | 0.0K |
| 16:05 | 5,275.30 | 5,275.30 | 5,275.30 | 5,275.30 | 0.0K |
| 16:06 | 5,275.30 | 5,275.30 | 5,275.30 | 5,275.30 | 0.0K |
| 16:07 | 5,275.30 | 5,275.30 | 5,275.06 | 5,275.06 | 0.0K |
| 16:08 | 5,275.06 | 5,275.06 | 5,274.85 | 5,274.97 | 0.0K |
| 16:09 | 5,274.97 | 5,274.97 | 5,274.63 | 5,274.63 | 0.0K |
| 16:10 | 5,275.39 | 5,276.33 | 5,275.28 | 5,276.33 | 0.0K |
| 16:11 | 5,278.70 | 5,280.63 | 5,278.70 | 5,280.63 | 0.0K |
| 16:12 | 5,281.02 | 5,281.37 | 5,281.02 | 5,281.37 | 0.0K |
| 16:13 | 5,281.84 | 5,281.84 | 5,279.50 | 5,279.57 | 0.0K |
| 16:14 | 5,279.57 | 5,279.57 | 5,279.57 | 5,279.57 | 0.0K |
| 16:15 | 5,279.52 | 5,279.76 | 5,279.52 | 5,279.76 | 0.0K |
| 16:16 | 5,279.58 | 5,282.35 | 5,279.58 | 5,282.35 | 0.0K |
| 16:17 | 5,282.35 | 5,283.06 | 5,280.22 | 5,280.22 | 0.0K |
| 16:18 | 5,280.22 | 5,280.22 | 5,279.99 | 5,279.99 | 0.0K |
| 16:19 | 5,280.67 | 5,280.67 | 5,275.73 | 5,275.73 | 0.0K |
| 16:20 | 5,280.42 | 5,280.42 | 5,278.64 | 5,278.64 | 0.0K |
| 16:21 | 5,278.64 | 5,278.64 | 5,278.64 | 5,278.64 | 0.0K |
| 16:22 | 5,278.64 | 5,278.64 | 5,278.64 | 5,278.64 | 0.0K |
| 16:23 | 5,278.64 | 5,278.64 | 5,278.64 | 5,278.64 | 0.0K |
| 16:24 | 5,278.64 | 5,278.64 | 5,278.64 | 5,278.64 | 0.0K |
| 16:25 | 5,278.64 | 5,278.64 | 5,273.07 | 5,273.07 | 0.0K |