OSEEXR

OSEER
🏛️ norway →
5,913.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,273.10 5,274.70 5,268.20 5,268.20 0.0K
09:01 5,268.20 5,270.43 5,268.20 5,269.08 0.0K
09:02 5,262.76 5,264.06 5,261.21 5,263.63 0.0K
09:03 5,262.95 5,264.80 5,262.95 5,264.80 0.0K
09:04 5,264.80 5,264.80 5,264.80 5,264.80 0.0K
09:05 5,264.80 5,264.80 5,258.41 5,258.41 0.0K
09:06 5,258.41 5,258.41 5,258.41 5,258.41 0.0K
09:07 5,258.41 5,258.41 5,258.41 5,258.41 0.0K
09:08 5,260.16 5,273.20 5,260.16 5,273.20 0.0K
09:09 5,273.66 5,273.66 5,271.15 5,271.15 0.0K
09:10 5,271.25 5,271.25 5,271.25 5,271.25 0.0K
09:11 5,272.55 5,273.14 5,272.55 5,273.14 0.0K
09:12 5,273.14 5,277.02 5,273.14 5,277.02 0.0K
09:13 5,277.02 5,277.02 5,274.90 5,274.90 0.0K
09:14 5,274.55 5,274.55 5,274.55 5,274.55 0.0K
09:15 5,274.55 5,274.55 5,270.32 5,270.32 0.0K
09:16 5,270.32 5,270.32 5,270.15 5,270.15 0.0K
09:17 5,270.15 5,270.15 5,266.96 5,266.96 0.0K
09:18 5,266.96 5,266.96 5,266.96 5,266.96 0.0K
09:19 5,266.96 5,266.96 5,266.96 5,266.96 0.0K
09:20 5,267.73 5,267.73 5,263.52 5,263.52 0.0K
09:21 5,263.52 5,264.97 5,263.52 5,264.97 0.0K
09:22 5,264.97 5,264.97 5,262.15 5,262.15 0.0K
09:23 5,262.15 5,262.15 5,260.38 5,260.38 0.0K
09:24 5,260.38 5,260.38 5,260.38 5,260.38 0.0K
09:25 5,260.85 5,260.85 5,260.77 5,260.77 0.0K
09:26 5,260.77 5,260.77 5,257.47 5,257.47 0.0K
09:27 5,256.29 5,256.29 5,256.29 5,256.29 0.0K
09:28 5,256.29 5,256.29 5,254.01 5,254.01 0.0K
09:29 5,254.01 5,254.01 5,254.01 5,254.01 0.0K
09:30 5,254.01 5,254.01 5,252.05 5,252.10 0.0K
09:31 5,252.10 5,252.10 5,250.79 5,250.79 0.0K
09:32 5,250.79 5,250.79 5,250.79 5,250.79 0.0K
09:33 5,250.79 5,252.83 5,250.72 5,252.83 0.0K
09:34 5,252.83 5,252.83 5,251.42 5,251.42 0.0K
09:35 5,251.42 5,251.42 5,250.65 5,250.71 0.0K
09:36 5,250.71 5,250.71 5,250.12 5,250.12 0.0K
09:37 5,247.87 5,247.87 5,247.87 5,247.87 0.0K
09:38 5,251.76 5,251.76 5,251.69 5,251.69 0.0K
09:39 5,251.69 5,251.69 5,249.58 5,249.58 0.0K
09:40 5,249.58 5,249.58 5,249.58 5,249.58 0.0K
09:41 5,249.58 5,249.58 5,249.49 5,249.49 0.0K
09:42 5,249.49 5,249.56 5,249.49 5,249.56 0.0K
09:43 5,249.56 5,249.56 5,249.56 5,249.56 0.0K
09:44 5,249.56 5,249.56 5,247.22 5,248.17 0.0K
09:45 5,248.17 5,248.17 5,248.17 5,248.17 0.0K
09:46 5,248.17 5,248.17 5,248.17 5,248.17 0.0K
09:47 5,248.17 5,248.17 5,248.17 5,248.17 0.0K
09:48 5,248.17 5,248.17 5,248.17 5,248.17 0.0K
09:49 5,248.17 5,248.17 5,247.57 5,247.57 0.0K
09:50 5,247.15 5,247.15 5,246.87 5,246.87 0.0K
09:51 5,247.46 5,247.58 5,247.46 5,247.58 0.0K
09:52 5,247.58 5,247.58 5,246.38 5,246.38 0.0K
09:53 5,246.38 5,246.38 5,246.30 5,246.30 0.0K
09:54 5,246.30 5,247.24 5,244.80 5,244.80 0.0K
09:55 5,244.80 5,244.80 5,244.80 5,244.80 0.0K
09:56 5,243.62 5,243.62 5,241.43 5,241.43 0.0K
09:57 5,243.54 5,243.54 5,243.54 5,243.54 0.0K
09:58 5,240.94 5,240.94 5,239.44 5,239.44 0.0K
09:59 5,239.44 5,239.44 5,239.20 5,239.20 0.0K
10:00 5,238.87 5,239.39 5,237.28 5,237.28 0.0K
10:01 5,239.95 5,239.95 5,239.74 5,239.74 0.0K
10:02 5,239.74 5,240.08 5,239.74 5,240.08 0.0K
10:03 5,239.35 5,239.35 5,239.32 5,239.32 0.0K
10:04 5,239.32 5,239.32 5,239.32 5,239.32 0.0K
10:05 5,236.94 5,239.04 5,236.94 5,239.04 0.0K
10:06 5,239.04 5,239.04 5,239.04 5,239.04 0.0K
10:07 5,239.04 5,239.04 5,239.04 5,239.04 0.0K
10:08 5,239.04 5,239.04 5,239.04 5,239.04 0.0K
10:09 5,239.04 5,239.82 5,239.04 5,239.82 0.0K
10:10 5,239.82 5,240.53 5,239.82 5,240.53 0.0K
10:11 5,240.53 5,240.53 5,239.59 5,239.59 0.0K
10:12 5,239.59 5,239.59 5,238.17 5,238.17 0.0K
10:13 5,238.17 5,238.17 5,238.17 5,238.17 0.0K
10:14 5,238.17 5,238.17 5,238.03 5,238.03 0.0K
10:15 5,238.03 5,238.03 5,236.12 5,236.12 0.0K
10:16 5,235.46 5,235.46 5,234.38 5,234.38 0.0K
10:17 5,234.38 5,234.38 5,233.79 5,233.79 0.0K
10:18 5,233.79 5,233.91 5,233.79 5,233.91 0.0K
10:19 5,229.70 5,230.17 5,229.70 5,230.17 0.0K
10:20 5,230.17 5,230.17 5,230.17 5,230.17 0.0K
10:21 5,230.17 5,230.17 5,225.96 5,225.96 0.0K
10:22 5,225.96 5,225.96 5,225.96 5,225.96 0.0K
10:23 5,226.55 5,226.55 5,223.23 5,223.23 0.0K
10:24 5,223.23 5,225.93 5,223.23 5,225.93 0.0K
10:25 5,225.93 5,225.93 5,225.81 5,225.81 0.0K
10:26 5,225.81 5,226.37 5,225.81 5,226.37 0.0K
10:27 5,226.37 5,235.03 5,225.83 5,235.03 0.0K
10:28 5,238.26 5,238.26 5,237.91 5,237.91 0.0K
10:29 5,240.97 5,243.08 5,240.97 5,243.08 0.0K
10:30 5,243.08 5,243.08 5,239.04 5,241.14 0.0K
10:31 5,241.14 5,241.14 5,236.93 5,236.93 0.0K
10:32 5,236.93 5,236.93 5,236.68 5,236.68 0.0K
10:33 5,236.83 5,236.83 5,236.83 5,236.83 0.0K
10:34 5,236.83 5,237.51 5,233.14 5,233.14 0.0K
10:35 5,233.14 5,233.14 5,232.04 5,232.04 0.0K
10:36 5,226.01 5,226.01 5,225.17 5,225.17 0.0K
10:37 5,222.92 5,222.92 5,222.92 5,222.92 0.0K
10:38 5,222.92 5,222.92 5,222.92 5,222.92 0.0K
10:39 5,222.92 5,222.92 5,222.40 5,222.40 0.0K
10:40 5,222.81 5,225.40 5,222.12 5,225.40 0.0K
10:41 5,225.40 5,227.82 5,225.40 5,227.82 0.0K
10:42 5,228.08 5,228.08 5,228.08 5,228.08 0.0K
10:43 5,228.08 5,228.52 5,228.08 5,228.52 0.0K
10:44 5,228.52 5,230.06 5,228.52 5,230.06 0.0K
10:45 5,230.06 5,230.06 5,230.06 5,230.06 0.0K
10:46 5,230.10 5,230.10 5,230.10 5,230.10 0.0K
10:47 5,230.10 5,230.10 5,228.90 5,228.90 0.0K
10:48 5,226.80 5,226.80 5,226.80 5,226.80 0.0K
10:49 5,226.80 5,226.80 5,226.80 5,226.80 0.0K
10:50 5,226.80 5,226.80 5,226.05 5,226.05 0.0K
10:51 5,225.95 5,225.95 5,225.95 5,225.95 0.0K
10:52 5,225.95 5,225.95 5,224.72 5,224.72 0.0K
10:53 5,224.72 5,224.72 5,222.83 5,222.83 0.0K
10:54 5,221.90 5,222.04 5,221.03 5,221.03 0.0K
10:55 5,222.36 5,222.36 5,215.73 5,215.73 0.0K
10:56 5,215.73 5,216.01 5,215.73 5,216.01 0.0K
10:57 5,216.01 5,216.01 5,216.01 5,216.01 0.0K
10:58 5,216.01 5,216.01 5,215.16 5,215.16 0.0K
10:59 5,215.16 5,215.16 5,215.16 5,215.16 0.0K
11:00 5,215.13 5,216.41 5,215.13 5,216.41 0.0K
11:01 5,216.41 5,216.41 5,216.25 5,216.25 0.0K
11:02 5,217.46 5,217.46 5,217.46 5,217.46 0.0K
11:03 5,217.46 5,217.46 5,217.46 5,217.46 0.0K
11:04 5,216.18 5,216.18 5,214.21 5,214.21 0.0K
11:05 5,213.78 5,213.78 5,212.01 5,212.52 0.0K
11:06 5,212.52 5,212.52 5,212.52 5,212.52 0.0K
11:07 5,212.52 5,212.52 5,212.01 5,212.01 0.0K
11:08 5,212.01 5,212.01 5,212.01 5,212.01 0.0K
11:09 5,211.66 5,211.66 5,211.66 5,211.66 0.0K
11:10 5,211.58 5,211.67 5,211.58 5,211.67 0.0K
11:11 5,211.67 5,213.78 5,211.67 5,213.78 0.0K
11:12 5,213.78 5,213.78 5,213.78 5,213.78 0.0K
11:13 5,213.78 5,213.78 5,213.78 5,213.78 0.0K
11:14 5,213.78 5,213.78 5,213.78 5,213.78 0.0K
11:15 5,213.73 5,213.73 5,213.73 5,213.73 0.0K
11:16 5,214.20 5,215.26 5,214.20 5,215.09 0.0K
11:17 5,215.09 5,215.09 5,214.26 5,214.50 0.0K
11:18 5,214.50 5,214.50 5,214.50 5,214.50 0.0K
11:19 5,214.50 5,214.67 5,214.50 5,214.67 0.0K
11:20 5,214.67 5,214.67 5,214.67 5,214.67 0.0K
11:21 5,213.68 5,213.68 5,213.44 5,213.44 0.0K
11:22 5,214.13 5,215.67 5,214.13 5,215.67 0.0K
11:23 5,216.26 5,216.68 5,216.26 5,216.68 0.0K
11:24 5,216.68 5,216.68 5,216.45 5,216.45 0.0K
11:25 5,219.73 5,219.91 5,219.73 5,219.75 0.0K
11:26 5,219.75 5,221.59 5,219.75 5,221.59 0.0K
11:27 5,221.54 5,221.54 5,221.54 5,221.54 0.0K
11:28 5,221.54 5,221.54 5,221.31 5,221.31 0.0K
11:29 5,221.40 5,221.40 5,219.52 5,219.52 0.0K
11:30 5,219.52 5,219.52 5,217.07 5,219.18 0.0K
11:31 5,219.18 5,220.83 5,219.18 5,220.83 0.0K
11:32 5,220.83 5,220.83 5,220.26 5,220.26 0.0K
11:33 5,220.26 5,220.26 5,214.68 5,214.68 0.0K
11:34 5,214.68 5,214.68 5,214.39 5,214.39 0.0K
11:35 5,214.39 5,214.39 5,214.39 5,214.39 0.0K
11:36 5,214.39 5,216.93 5,214.39 5,216.93 0.0K
11:37 5,216.93 5,218.98 5,216.93 5,218.98 0.0K
11:38 5,218.98 5,218.98 5,218.72 5,218.72 0.0K
11:39 5,217.30 5,217.30 5,216.97 5,216.97 0.0K
11:40 5,217.39 5,217.47 5,217.39 5,217.47 0.0K
11:41 5,217.47 5,217.47 5,217.38 5,217.38 0.0K
11:42 5,217.38 5,217.38 5,216.23 5,216.23 0.0K
11:43 5,215.29 5,215.63 5,214.78 5,215.63 0.0K
11:44 5,215.63 5,215.63 5,214.51 5,214.99 0.0K
11:45 5,214.99 5,216.22 5,214.16 5,216.22 0.0K
11:46 5,216.14 5,218.67 5,216.14 5,216.65 0.0K
11:47 5,217.16 5,217.16 5,215.72 5,216.19 0.0K
11:48 5,216.70 5,218.07 5,216.70 5,218.07 0.0K
11:49 5,218.07 5,218.07 5,216.45 5,216.45 0.0K
11:50 5,216.45 5,217.71 5,216.45 5,217.71 0.0K
11:51 5,217.71 5,219.81 5,217.71 5,219.81 0.0K
11:52 5,219.90 5,219.90 5,219.90 5,219.90 0.0K
11:53 5,219.90 5,219.90 5,219.72 5,219.72 0.0K
11:54 5,219.72 5,219.81 5,218.82 5,218.82 0.0K
11:55 5,218.82 5,219.07 5,218.82 5,219.00 0.0K
11:56 5,218.91 5,218.91 5,218.91 5,218.91 0.0K
11:57 5,220.27 5,220.27 5,220.03 5,220.03 0.0K
11:58 5,220.63 5,220.63 5,220.63 5,220.63 0.0K
11:59 5,218.85 5,219.53 5,218.46 5,218.46 0.0K
12:00 5,218.14 5,218.14 5,218.14 5,218.14 0.0K
12:01 5,218.14 5,218.56 5,218.14 5,218.56 0.0K
12:02 5,218.56 5,218.56 5,218.56 5,218.56 0.0K
12:03 5,216.45 5,216.71 5,216.45 5,216.71 0.0K
12:04 5,216.71 5,216.71 5,216.29 5,216.50 0.0K
12:05 5,216.16 5,216.16 5,215.90 5,215.99 0.0K
12:06 5,215.28 5,215.75 5,214.81 5,214.81 0.0K
12:07 5,214.81 5,220.04 5,214.81 5,220.04 0.0K
12:08 5,217.59 5,217.85 5,217.59 5,217.85 0.0K
12:09 5,217.17 5,217.17 5,217.08 5,217.08 0.0K
12:10 5,217.08 5,217.85 5,217.08 5,217.51 0.0K
12:11 5,217.51 5,217.68 5,217.51 5,217.68 0.0K
12:12 5,217.68 5,217.68 5,217.29 5,217.29 0.0K
12:13 5,216.88 5,216.88 5,216.88 5,216.88 0.0K
12:14 5,216.88 5,217.83 5,216.88 5,217.23 0.0K
12:15 5,217.23 5,217.23 5,217.15 5,217.15 0.0K
12:16 5,217.57 5,217.91 5,217.57 5,217.91 0.0K
12:17 5,217.91 5,217.91 5,216.49 5,216.49 0.0K
12:18 5,216.15 5,219.43 5,216.15 5,219.43 0.0K
12:19 5,219.25 5,219.25 5,218.73 5,218.73 0.0K
12:20 5,218.73 5,218.73 5,217.54 5,217.54 0.0K
12:21 5,217.54 5,217.67 5,217.46 5,217.67 0.0K
12:22 5,217.67 5,217.67 5,215.40 5,215.91 0.0K
12:23 5,215.82 5,215.82 5,215.48 5,215.48 0.0K
12:24 5,215.82 5,215.82 5,215.48 5,215.48 0.0K
12:25 5,215.74 5,216.02 5,215.27 5,215.27 0.0K
12:26 5,215.27 5,215.35 5,214.46 5,214.46 0.0K
12:27 5,214.46 5,214.46 5,214.12 5,214.29 0.0K
12:28 5,214.12 5,214.55 5,214.04 5,214.55 0.0K
12:29 5,214.55 5,214.55 5,213.95 5,213.95 0.0K
12:30 5,213.95 5,214.21 5,213.95 5,214.21 0.0K
12:31 5,214.21 5,215.51 5,214.21 5,214.99 0.0K
12:32 5,214.82 5,215.59 5,214.82 5,215.59 0.0K
12:33 5,215.59 5,217.18 5,215.31 5,215.31 0.0K
12:34 5,215.31 5,215.90 5,215.31 5,215.42 0.0K
12:35 5,215.42 5,215.68 5,215.42 5,215.58 0.0K
12:36 5,215.24 5,215.24 5,215.11 5,215.11 0.0K
12:37 5,215.11 5,215.37 5,215.11 5,215.19 0.0K
12:38 5,215.19 5,215.19 5,215.09 5,215.09 0.0K
12:39 5,214.57 5,215.10 5,214.57 5,215.10 0.0K
12:40 5,215.18 5,215.28 5,215.18 5,215.28 0.0K
12:41 5,215.70 5,215.70 5,215.45 5,215.45 0.0K
12:42 5,216.04 5,216.32 5,216.04 5,216.32 0.0K
12:43 5,216.49 5,216.49 5,216.32 5,216.32 0.0K
12:44 5,216.32 5,216.32 5,216.32 5,216.32 0.0K
12:45 5,216.32 5,218.33 5,216.32 5,218.33 0.0K
12:46 5,217.73 5,217.73 5,217.73 5,217.73 0.0K
12:47 5,218.06 5,218.50 5,218.06 5,218.50 0.0K
12:48 5,218.50 5,218.50 5,218.08 5,218.19 0.0K
12:49 5,218.19 5,218.19 5,217.37 5,217.93 0.0K
12:50 5,218.02 5,220.31 5,218.02 5,220.30 0.0K
12:51 5,220.30 5,220.81 5,220.30 5,220.81 0.0K
12:52 5,221.24 5,221.24 5,220.87 5,220.95 0.0K
12:53 5,221.56 5,221.75 5,221.56 5,221.70 0.0K
12:54 5,222.21 5,222.54 5,221.48 5,221.48 0.0K
12:55 5,222.54 5,222.70 5,220.79 5,220.79 0.0K
12:56 5,220.54 5,220.54 5,217.49 5,217.49 0.0K
12:57 5,217.49 5,217.49 5,217.08 5,217.08 0.0K
12:58 5,217.08 5,218.17 5,217.08 5,218.17 0.0K
12:59 5,218.14 5,221.56 5,218.14 5,221.56 0.0K
13:00 5,225.91 5,225.91 5,225.91 5,225.91 0.0K
13:01 5,225.91 5,225.91 5,225.91 5,225.91 0.0K
13:02 5,225.91 5,225.91 5,225.91 5,225.91 0.0K
13:03 5,225.91 5,225.91 5,225.91 5,225.91 0.0K
13:04 5,225.91 5,225.91 5,225.91 5,225.91 0.0K
13:05 5,225.91 5,225.91 5,217.84 5,217.84 0.0K
13:06 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:07 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:08 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:09 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:10 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:11 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:12 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:13 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:14 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:15 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:16 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:17 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:18 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:19 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:20 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:21 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:22 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:23 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:24 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:25 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:26 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:27 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:28 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:29 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:30 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:31 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:32 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:33 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:34 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:35 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:36 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:37 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:38 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:39 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:40 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:41 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:42 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:43 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:44 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:45 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:46 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:47 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:48 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:49 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:50 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:51 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:52 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:53 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:54 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:55 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:56 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:57 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:58 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
13:59 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:00 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:01 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:02 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:03 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:04 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:05 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:06 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:07 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:08 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:09 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:10 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:11 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:12 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:13 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:14 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:15 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:16 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:17 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:18 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:19 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:20 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:21 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:22 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:23 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:24 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:25 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:26 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:27 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:28 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:29 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:30 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:31 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:32 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:33 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:34 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:35 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:36 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:37 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:38 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:39 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:40 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:41 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:42 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:43 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:44 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:45 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:46 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:47 5,217.84 5,273.10 5,217.84 5,217.84 0.0K
14:48 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:49 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:50 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:51 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:52 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:53 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:54 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:55 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:56 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:57 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:58 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
14:59 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:00 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:01 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:02 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:03 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:04 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:05 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:06 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:07 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:08 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:09 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:10 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:11 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:12 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:13 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:14 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:15 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:16 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:17 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:18 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:19 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:20 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:21 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:22 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:23 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:24 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:25 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:26 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:27 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:28 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:29 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:30 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:31 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:32 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:33 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:34 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:35 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:36 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:37 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:38 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:39 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:40 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:41 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:42 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:43 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:44 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:45 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:46 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:47 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:48 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:49 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:50 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:51 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:52 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:53 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:54 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:55 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:56 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:57 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:58 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
15:59 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:00 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:01 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:02 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:03 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:04 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:05 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:06 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:07 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:08 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:09 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:10 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:11 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:12 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:13 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:14 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:15 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:16 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:17 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:18 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:19 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:20 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:21 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:22 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:23 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:24 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
16:25 5,217.84 5,217.84 5,217.84 5,217.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available