5,913.07
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,575.79 | 5,606.91 | 5,575.79 | 5,606.91 | 0.0K |
| 09:01 | 5,609.05 | 5,612.07 | 5,605.99 | 5,605.99 | 0.0K |
| 09:02 | 5,600.72 | 5,600.72 | 5,599.76 | 5,599.76 | 0.0K |
| 09:03 | 5,599.76 | 5,599.76 | 5,582.65 | 5,582.65 | 0.0K |
| 09:04 | 5,580.53 | 5,580.53 | 5,574.63 | 5,574.63 | 0.0K |
| 09:05 | 5,574.28 | 5,576.42 | 5,574.28 | 5,576.42 | 0.0K |
| 09:06 | 5,575.68 | 5,577.79 | 5,574.66 | 5,574.66 | 0.0K |
| 09:07 | 5,588.01 | 5,588.01 | 5,587.22 | 5,587.22 | 0.0K |
| 09:08 | 5,591.50 | 5,591.50 | 5,591.50 | 5,591.50 | 0.0K |
| 09:09 | 5,591.94 | 5,591.94 | 5,591.70 | 5,591.70 | 0.0K |
| 09:10 | 5,591.70 | 5,592.06 | 5,591.70 | 5,592.06 | 0.0K |
| 09:11 | 5,592.42 | 5,592.42 | 5,591.35 | 5,591.35 | 0.0K |
| 09:12 | 5,591.35 | 5,591.35 | 5,591.12 | 5,591.12 | 0.0K |
| 09:13 | 5,588.98 | 5,591.67 | 5,588.98 | 5,591.67 | 0.0K |
| 09:14 | 5,592.27 | 5,592.27 | 5,586.19 | 5,586.19 | 0.0K |
| 09:15 | 5,585.71 | 5,585.71 | 5,584.98 | 5,585.31 | 0.0K |
| 09:16 | 5,586.27 | 5,588.48 | 5,586.27 | 5,586.34 | 0.0K |
| 09:17 | 5,590.62 | 5,590.62 | 5,590.03 | 5,590.03 | 0.0K |
| 09:18 | 5,590.03 | 5,591.08 | 5,590.03 | 5,591.08 | 0.0K |
| 09:19 | 5,587.41 | 5,587.41 | 5,583.73 | 5,583.73 | 0.0K |
| 09:20 | 5,583.97 | 5,591.46 | 5,583.97 | 5,590.14 | 0.0K |
| 09:21 | 5,590.14 | 5,590.14 | 5,585.48 | 5,585.48 | 0.0K |
| 09:22 | 5,585.48 | 5,586.70 | 5,584.64 | 5,586.70 | 0.0K |
| 09:23 | 5,586.70 | 5,586.82 | 5,586.70 | 5,586.82 | 0.0K |
| 09:24 | 5,586.21 | 5,586.21 | 5,584.10 | 5,585.15 | 0.0K |
| 09:25 | 5,585.15 | 5,585.97 | 5,585.15 | 5,585.44 | 0.0K |
| 09:26 | 5,585.44 | 5,587.58 | 5,585.32 | 5,587.58 | 0.0K |
| 09:27 | 5,587.58 | 5,587.58 | 5,583.12 | 5,583.12 | 0.0K |
| 09:28 | 5,581.60 | 5,584.20 | 5,581.60 | 5,584.20 | 0.0K |
| 09:29 | 5,584.20 | 5,584.46 | 5,584.20 | 5,584.46 | 0.0K |
| 09:30 | 5,584.46 | 5,584.46 | 5,580.90 | 5,580.90 | 0.0K |
| 09:31 | 5,579.96 | 5,579.96 | 5,579.96 | 5,579.96 | 0.0K |
| 09:32 | 5,582.54 | 5,583.25 | 5,582.54 | 5,583.25 | 0.0K |
| 09:33 | 5,582.41 | 5,585.41 | 5,582.41 | 5,585.41 | 0.0K |
| 09:34 | 5,585.41 | 5,585.41 | 5,585.41 | 5,585.41 | 0.0K |
| 09:35 | 5,589.69 | 5,593.33 | 5,589.69 | 5,593.33 | 0.0K |
| 09:36 | 5,593.21 | 5,594.53 | 5,592.39 | 5,592.39 | 0.0K |
| 09:37 | 5,592.39 | 5,593.23 | 5,592.39 | 5,593.23 | 0.0K |
| 09:38 | 5,593.23 | 5,593.23 | 5,590.91 | 5,590.91 | 0.0K |
| 09:39 | 5,590.64 | 5,590.64 | 5,590.27 | 5,590.27 | 0.0K |
| 09:40 | 5,589.56 | 5,589.56 | 5,589.27 | 5,589.27 | 0.0K |
| 09:41 | 5,589.72 | 5,589.72 | 5,588.30 | 5,588.30 | 0.0K |
| 09:42 | 5,588.30 | 5,595.07 | 5,588.30 | 5,595.07 | 0.0K |
| 09:43 | 5,595.07 | 5,595.91 | 5,595.07 | 5,595.91 | 0.0K |
| 09:44 | 5,593.43 | 5,593.43 | 5,593.43 | 5,593.43 | 0.0K |
| 09:45 | 5,593.43 | 5,596.37 | 5,593.43 | 5,596.37 | 0.0K |
| 09:46 | 5,596.49 | 5,599.25 | 5,596.49 | 5,599.01 | 0.0K |
| 09:47 | 5,599.01 | 5,600.22 | 5,597.78 | 5,600.22 | 0.0K |
| 09:48 | 5,602.36 | 5,604.23 | 5,601.30 | 5,604.23 | 0.0K |
| 09:49 | 5,604.49 | 5,605.35 | 5,599.49 | 5,599.49 | 0.0K |
| 09:50 | 5,599.49 | 5,599.49 | 5,599.49 | 5,599.49 | 0.0K |
| 09:51 | 5,599.78 | 5,602.35 | 5,599.78 | 5,602.35 | 0.0K |
| 09:52 | 5,602.23 | 5,604.63 | 5,602.23 | 5,604.63 | 0.0K |
| 09:53 | 5,604.63 | 5,604.63 | 5,603.93 | 5,603.93 | 0.0K |
| 09:54 | 5,606.07 | 5,606.69 | 5,605.97 | 5,605.97 | 0.0K |
| 09:55 | 5,606.32 | 5,606.32 | 5,605.91 | 5,606.27 | 0.0K |
| 09:56 | 5,606.27 | 5,606.86 | 5,606.27 | 5,606.86 | 0.0K |
| 09:57 | 5,608.27 | 5,609.45 | 5,608.27 | 5,609.45 | 0.0K |
| 09:58 | 5,608.25 | 5,608.25 | 5,605.75 | 5,605.75 | 0.0K |
| 09:59 | 5,605.75 | 5,605.77 | 5,605.58 | 5,605.58 | 0.0K |
| 10:00 | 5,605.58 | 5,605.58 | 5,599.44 | 5,599.44 | 0.0K |
| 10:01 | 5,599.70 | 5,599.70 | 5,598.48 | 5,598.48 | 0.0K |
| 10:02 | 5,600.60 | 5,600.60 | 5,600.60 | 5,600.60 | 0.0K |
| 10:03 | 5,602.25 | 5,602.25 | 5,602.25 | 5,602.25 | 0.0K |
| 10:04 | 5,602.25 | 5,602.37 | 5,602.25 | 5,602.37 | 0.0K |
| 10:05 | 5,600.15 | 5,600.15 | 5,598.44 | 5,598.44 | 0.0K |
| 10:06 | 5,598.44 | 5,598.44 | 5,598.44 | 5,598.44 | 0.0K |
| 10:07 | 5,598.44 | 5,599.86 | 5,598.44 | 5,599.86 | 0.0K |
| 10:08 | 5,599.86 | 5,599.86 | 5,593.44 | 5,593.56 | 0.0K |
| 10:09 | 5,593.56 | 5,597.71 | 5,593.56 | 5,597.71 | 0.0K |
| 10:10 | 5,598.07 | 5,598.07 | 5,597.10 | 5,597.36 | 0.0K |
| 10:11 | 5,601.76 | 5,604.20 | 5,601.76 | 5,604.20 | 0.0K |
| 10:12 | 5,604.20 | 5,606.26 | 5,604.20 | 5,606.26 | 0.0K |
| 10:13 | 5,605.40 | 5,606.76 | 5,605.40 | 5,606.76 | 0.0K |
| 10:14 | 5,606.76 | 5,606.76 | 5,604.28 | 5,604.28 | 0.0K |
| 10:15 | 5,604.28 | 5,608.55 | 5,604.28 | 5,608.55 | 0.0K |
| 10:16 | 5,607.48 | 5,608.55 | 5,606.77 | 5,608.55 | 0.0K |
| 10:17 | 5,608.55 | 5,609.86 | 5,608.55 | 5,609.86 | 0.0K |
| 10:18 | 5,608.98 | 5,609.06 | 5,608.88 | 5,609.06 | 0.0K |
| 10:19 | 5,609.06 | 5,609.06 | 5,606.54 | 5,606.54 | 0.0K |
| 10:20 | 5,606.54 | 5,606.54 | 5,604.72 | 5,604.72 | 0.0K |
| 10:21 | 5,604.72 | 5,604.98 | 5,604.72 | 5,604.98 | 0.0K |
| 10:22 | 5,604.98 | 5,604.98 | 5,602.01 | 5,602.01 | 0.0K |
| 10:23 | 5,602.89 | 5,602.89 | 5,600.75 | 5,600.75 | 0.0K |
| 10:24 | 5,601.26 | 5,601.26 | 5,598.43 | 5,598.43 | 0.0K |
| 10:25 | 5,598.43 | 5,598.43 | 5,594.87 | 5,594.88 | 0.0K |
| 10:26 | 5,594.88 | 5,595.00 | 5,594.88 | 5,595.00 | 0.0K |
| 10:27 | 5,594.96 | 5,594.96 | 5,594.96 | 5,594.96 | 0.0K |
| 10:28 | 5,594.96 | 5,594.96 | 5,594.96 | 5,594.96 | 0.0K |
| 10:29 | 5,594.88 | 5,598.70 | 5,594.88 | 5,598.70 | 0.0K |
| 10:30 | 5,598.70 | 5,598.70 | 5,598.70 | 5,598.70 | 0.0K |
| 10:31 | 5,598.58 | 5,598.58 | 5,598.58 | 5,598.58 | 0.0K |
| 10:32 | 5,598.58 | 5,598.58 | 5,598.17 | 5,598.17 | 0.0K |
| 10:33 | 5,598.17 | 5,598.69 | 5,598.17 | 5,598.69 | 0.0K |
| 10:34 | 5,598.69 | 5,598.69 | 5,596.92 | 5,596.92 | 0.0K |
| 10:35 | 5,596.21 | 5,599.17 | 5,596.21 | 5,599.17 | 0.0K |
| 10:36 | 5,599.17 | 5,599.25 | 5,599.17 | 5,599.25 | 0.0K |
| 10:37 | 5,599.25 | 5,599.25 | 5,599.02 | 5,599.02 | 0.0K |
| 10:38 | 5,599.02 | 5,599.25 | 5,599.02 | 5,599.25 | 0.0K |
| 10:39 | 5,601.39 | 5,601.39 | 5,601.39 | 5,601.39 | 0.0K |
| 10:40 | 5,601.39 | 5,601.91 | 5,601.39 | 5,601.91 | 0.0K |
| 10:41 | 5,601.03 | 5,601.03 | 5,596.27 | 5,596.27 | 0.0K |
| 10:42 | 5,596.97 | 5,597.45 | 5,596.97 | 5,597.45 | 0.0K |
| 10:43 | 5,597.45 | 5,597.45 | 5,597.45 | 5,597.45 | 0.0K |
| 10:44 | 5,596.97 | 5,600.98 | 5,596.97 | 5,600.98 | 0.0K |
| 10:45 | 5,600.98 | 5,600.98 | 5,599.98 | 5,599.98 | 0.0K |
| 10:46 | 5,599.98 | 5,599.98 | 5,593.94 | 5,593.94 | 0.0K |
| 10:47 | 5,596.08 | 5,596.08 | 5,594.55 | 5,594.55 | 0.0K |
| 10:48 | 5,594.55 | 5,594.55 | 5,594.55 | 5,594.55 | 0.0K |
| 10:49 | 5,593.83 | 5,593.83 | 5,593.83 | 5,593.83 | 0.0K |
| 10:50 | 5,593.83 | 5,593.83 | 5,593.65 | 5,593.65 | 0.0K |
| 10:51 | 5,594.24 | 5,594.24 | 5,594.24 | 5,594.24 | 0.0K |
| 10:52 | 5,592.10 | 5,592.10 | 5,592.10 | 5,592.10 | 0.0K |
| 10:53 | 5,592.10 | 5,592.10 | 5,592.10 | 5,592.10 | 0.0K |
| 10:54 | 5,592.10 | 5,592.58 | 5,592.10 | 5,592.58 | 0.0K |
| 10:55 | 5,592.58 | 5,592.58 | 5,592.58 | 5,592.58 | 0.0K |
| 10:56 | 5,591.92 | 5,594.28 | 5,591.92 | 5,594.28 | 0.0K |
| 10:57 | 5,592.39 | 5,592.39 | 5,591.96 | 5,591.96 | 0.0K |
| 10:58 | 5,591.96 | 5,595.74 | 5,591.96 | 5,595.74 | 0.0K |
| 10:59 | 5,595.74 | 5,597.88 | 5,595.74 | 5,597.88 | 0.0K |
| 11:00 | 5,597.88 | 5,597.88 | 5,597.88 | 5,597.88 | 0.0K |
| 11:01 | 5,597.88 | 5,597.88 | 5,597.88 | 5,597.88 | 0.0K |
| 11:02 | 5,597.88 | 5,599.02 | 5,597.88 | 5,599.02 | 0.0K |
| 11:03 | 5,598.78 | 5,598.78 | 5,598.78 | 5,598.78 | 0.0K |
| 11:04 | 5,595.24 | 5,597.37 | 5,595.24 | 5,597.37 | 0.0K |
| 11:05 | 5,597.37 | 5,597.37 | 5,594.76 | 5,594.76 | 0.0K |
| 11:06 | 5,594.64 | 5,594.64 | 5,593.21 | 5,593.21 | 0.0K |
| 11:07 | 5,591.07 | 5,591.07 | 5,590.72 | 5,590.72 | 0.0K |
| 11:08 | 5,590.72 | 5,590.72 | 5,590.72 | 5,590.72 | 0.0K |
| 11:09 | 5,590.72 | 5,590.72 | 5,590.54 | 5,590.54 | 0.0K |
| 11:10 | 5,590.54 | 5,590.90 | 5,590.54 | 5,590.90 | 0.0K |
| 11:11 | 5,591.88 | 5,591.88 | 5,591.50 | 5,591.50 | 0.0K |
| 11:12 | 5,591.50 | 5,591.50 | 5,591.50 | 5,591.50 | 0.0K |
| 11:13 | 5,591.00 | 5,591.00 | 5,590.88 | 5,590.88 | 0.0K |
| 11:14 | 5,593.02 | 5,593.02 | 5,593.02 | 5,593.02 | 0.0K |
| 11:15 | 5,592.85 | 5,592.85 | 5,587.97 | 5,587.97 | 0.0K |
| 11:16 | 5,587.97 | 5,590.11 | 5,587.97 | 5,590.11 | 0.0K |
| 11:17 | 5,590.11 | 5,590.70 | 5,589.43 | 5,589.43 | 0.0K |
| 11:18 | 5,588.84 | 5,588.84 | 5,588.63 | 5,588.63 | 0.0K |
| 11:19 | 5,588.63 | 5,588.63 | 5,588.63 | 5,588.63 | 0.0K |
| 11:20 | 5,588.70 | 5,588.70 | 5,587.29 | 5,587.29 | 0.0K |
| 11:21 | 5,587.30 | 5,587.30 | 5,587.30 | 5,587.30 | 0.0K |
| 11:22 | 5,587.30 | 5,587.30 | 5,587.30 | 5,587.30 | 0.0K |
| 11:23 | 5,587.30 | 5,588.83 | 5,587.30 | 5,587.88 | 0.0K |
| 11:24 | 5,587.88 | 5,588.76 | 5,587.59 | 5,587.59 | 0.0K |
| 11:25 | 5,587.59 | 5,587.59 | 5,587.59 | 5,587.59 | 0.0K |
| 11:26 | 5,587.59 | 5,587.59 | 5,587.12 | 5,587.12 | 0.0K |
| 11:27 | 5,587.12 | 5,587.12 | 5,586.53 | 5,586.53 | 0.0K |
| 11:28 | 5,586.53 | 5,586.53 | 5,586.53 | 5,586.53 | 0.0K |
| 11:29 | 5,586.53 | 5,586.53 | 5,586.52 | 5,586.52 | 0.0K |
| 11:30 | 5,586.53 | 5,587.58 | 5,586.35 | 5,587.58 | 0.0K |
| 11:31 | 5,587.58 | 5,587.58 | 5,587.58 | 5,587.58 | 0.0K |
| 11:32 | 5,587.58 | 5,588.06 | 5,587.58 | 5,588.06 | 0.0K |
| 11:33 | 5,588.06 | 5,591.96 | 5,588.06 | 5,591.96 | 0.0K |
| 11:34 | 5,591.96 | 5,591.96 | 5,591.96 | 5,591.96 | 0.0K |
| 11:35 | 5,591.96 | 5,591.96 | 5,591.96 | 5,591.96 | 0.0K |
| 11:36 | 5,592.47 | 5,592.71 | 5,591.59 | 5,592.71 | 0.0K |
| 11:37 | 5,592.71 | 5,592.88 | 5,592.71 | 5,592.88 | 0.0K |
| 11:38 | 5,592.88 | 5,593.93 | 5,592.88 | 5,593.93 | 0.0K |
| 11:39 | 5,593.93 | 5,593.93 | 5,593.93 | 5,593.93 | 0.0K |
| 11:40 | 5,594.17 | 5,594.17 | 5,594.17 | 5,594.17 | 0.0K |
| 11:41 | 5,594.35 | 5,594.59 | 5,594.35 | 5,594.59 | 0.0K |
| 11:42 | 5,594.59 | 5,594.59 | 5,594.59 | 5,594.59 | 0.0K |
| 11:43 | 5,594.59 | 5,594.59 | 5,593.00 | 5,593.00 | 0.0K |
| 11:44 | 5,593.00 | 5,593.36 | 5,593.00 | 5,593.36 | 0.0K |
| 11:45 | 5,593.24 | 5,593.24 | 5,591.82 | 5,591.82 | 0.0K |
| 11:46 | 5,591.82 | 5,591.82 | 5,591.82 | 5,591.82 | 0.0K |
| 11:47 | 5,591.82 | 5,591.82 | 5,591.82 | 5,591.82 | 0.0K |
| 11:48 | 5,591.82 | 5,591.82 | 5,591.82 | 5,591.82 | 0.0K |
| 11:49 | 5,591.82 | 5,592.96 | 5,591.82 | 5,592.96 | 0.0K |
| 11:50 | 5,592.96 | 5,592.96 | 5,590.82 | 5,591.93 | 0.0K |
| 11:51 | 5,591.49 | 5,591.49 | 5,591.49 | 5,591.49 | 0.0K |
| 11:52 | 5,590.97 | 5,590.97 | 5,590.97 | 5,590.97 | 0.0K |
| 11:53 | 5,590.97 | 5,593.18 | 5,590.97 | 5,592.19 | 0.0K |
| 11:54 | 5,592.19 | 5,596.58 | 5,592.19 | 5,596.58 | 0.0K |
| 11:55 | 5,596.58 | 5,596.58 | 5,595.87 | 5,596.47 | 0.0K |
| 11:56 | 5,596.47 | 5,596.47 | 5,596.47 | 5,596.47 | 0.0K |
| 11:57 | 5,596.47 | 5,597.89 | 5,596.47 | 5,596.71 | 0.0K |
| 11:58 | 5,597.15 | 5,597.15 | 5,597.15 | 5,597.15 | 0.0K |
| 11:59 | 5,597.15 | 5,597.15 | 5,596.92 | 5,596.92 | 0.0K |
| 12:00 | 5,598.33 | 5,598.33 | 5,597.13 | 5,597.13 | 0.0K |
| 12:01 | 5,597.13 | 5,597.13 | 5,596.89 | 5,596.89 | 0.0K |
| 12:02 | 5,596.89 | 5,596.89 | 5,596.89 | 5,596.89 | 0.0K |
| 12:03 | 5,596.89 | 5,596.89 | 5,596.64 | 5,596.64 | 0.0K |
| 12:04 | 5,596.64 | 5,597.00 | 5,596.52 | 5,597.00 | 0.0K |
| 12:05 | 5,597.00 | 5,597.00 | 5,597.00 | 5,597.00 | 0.0K |
| 12:06 | 5,597.00 | 5,597.00 | 5,597.00 | 5,597.00 | 0.0K |
| 12:07 | 5,596.88 | 5,598.65 | 5,596.88 | 5,598.65 | 0.0K |
| 12:08 | 5,598.65 | 5,601.99 | 5,598.65 | 5,601.99 | 0.0K |
| 12:09 | 5,601.99 | 5,602.18 | 5,601.12 | 5,601.12 | 0.0K |
| 12:10 | 5,601.12 | 5,601.12 | 5,601.00 | 5,601.05 | 0.0K |
| 12:11 | 5,600.93 | 5,601.17 | 5,600.93 | 5,601.17 | 0.0K |
| 12:12 | 5,601.17 | 5,601.17 | 5,600.10 | 5,600.10 | 0.0K |
| 12:13 | 5,600.10 | 5,600.10 | 5,599.62 | 5,599.62 | 0.0K |
| 12:14 | 5,599.62 | 5,599.62 | 5,599.62 | 5,599.62 | 0.0K |
| 12:15 | 5,599.62 | 5,599.62 | 5,599.62 | 5,599.62 | 0.0K |
| 12:16 | 5,599.62 | 5,599.62 | 5,599.62 | 5,599.62 | 0.0K |
| 12:17 | 5,595.34 | 5,595.34 | 5,595.23 | 5,595.23 | 0.0K |
| 12:18 | 5,595.23 | 5,595.23 | 5,595.23 | 5,595.23 | 0.0K |
| 12:19 | 5,595.23 | 5,595.23 | 5,595.23 | 5,595.23 | 0.0K |
| 12:20 | 5,595.23 | 5,595.70 | 5,595.23 | 5,595.70 | 0.0K |
| 12:21 | 5,596.58 | 5,596.58 | 5,596.11 | 5,596.11 | 0.0K |
| 12:22 | 5,595.99 | 5,595.99 | 5,595.99 | 5,595.99 | 0.0K |
| 12:23 | 5,595.99 | 5,596.78 | 5,595.99 | 5,596.78 | 0.0K |
| 12:24 | 5,599.14 | 5,601.28 | 5,599.14 | 5,601.28 | 0.0K |
| 12:25 | 5,601.28 | 5,601.43 | 5,599.19 | 5,601.43 | 0.0K |
| 12:26 | 5,601.43 | 5,601.43 | 5,601.43 | 5,601.43 | 0.0K |
| 12:27 | 5,601.43 | 5,601.43 | 5,599.43 | 5,599.43 | 0.0K |
| 12:28 | 5,599.43 | 5,599.43 | 5,599.43 | 5,599.43 | 0.0K |
| 12:29 | 5,599.43 | 5,601.43 | 5,599.31 | 5,601.43 | 0.0K |
| 12:30 | 5,601.43 | 5,601.43 | 5,601.43 | 5,601.43 | 0.0K |
| 12:31 | 5,601.43 | 5,601.79 | 5,601.43 | 5,601.79 | 0.0K |
| 12:32 | 5,601.89 | 5,601.89 | 5,601.62 | 5,601.62 | 0.0K |
| 12:33 | 5,601.62 | 5,601.62 | 5,600.03 | 5,600.03 | 0.0K |
| 12:34 | 5,600.03 | 5,601.21 | 5,600.03 | 5,601.21 | 0.0K |
| 12:35 | 5,601.21 | 5,601.56 | 5,601.21 | 5,601.56 | 0.0K |
| 12:36 | 5,602.15 | 5,602.15 | 5,602.15 | 5,602.15 | 0.0K |
| 12:37 | 5,602.51 | 5,602.52 | 5,601.99 | 5,602.52 | 0.0K |
| 12:38 | 5,602.52 | 5,602.52 | 5,601.34 | 5,601.34 | 0.0K |
| 12:39 | 5,601.34 | 5,601.34 | 5,601.34 | 5,601.34 | 0.0K |
| 12:40 | 5,601.34 | 5,602.48 | 5,601.34 | 5,602.48 | 0.0K |
| 12:41 | 5,602.48 | 5,602.48 | 5,602.47 | 5,602.47 | 0.0K |
| 12:42 | 5,602.47 | 5,602.97 | 5,602.47 | 5,602.97 | 0.0K |
| 12:43 | 5,602.79 | 5,602.79 | 5,602.79 | 5,602.79 | 0.0K |
| 12:44 | 5,602.79 | 5,603.27 | 5,602.79 | 5,603.27 | 0.0K |
| 12:45 | 5,603.27 | 5,603.27 | 5,603.04 | 5,603.04 | 0.0K |
| 12:46 | 5,602.42 | 5,602.42 | 5,602.42 | 5,602.42 | 0.0K |
| 12:47 | 5,602.42 | 5,603.21 | 5,602.42 | 5,603.21 | 0.0K |
| 12:48 | 5,603.21 | 5,603.21 | 5,600.61 | 5,600.61 | 0.0K |
| 12:49 | 5,600.61 | 5,600.84 | 5,600.24 | 5,600.84 | 0.0K |
| 12:50 | 5,600.84 | 5,600.84 | 5,600.84 | 5,600.84 | 0.0K |
| 12:51 | 5,600.24 | 5,600.24 | 5,600.24 | 5,600.24 | 0.0K |
| 12:52 | 5,601.37 | 5,601.37 | 5,601.37 | 5,601.37 | 0.0K |
| 12:53 | 5,603.51 | 5,603.87 | 5,603.51 | 5,603.87 | 0.0K |
| 12:54 | 5,603.87 | 5,604.31 | 5,603.87 | 5,604.31 | 0.0K |
| 12:55 | 5,604.31 | 5,604.31 | 5,603.72 | 5,603.72 | 0.0K |
| 12:56 | 5,603.72 | 5,604.70 | 5,603.72 | 5,604.70 | 0.0K |
| 12:57 | 5,604.70 | 5,605.29 | 5,604.70 | 5,605.29 | 0.0K |
| 12:58 | 5,605.29 | 5,605.29 | 5,605.29 | 5,605.29 | 0.0K |
| 12:59 | 5,605.29 | 5,605.29 | 5,605.20 | 5,605.20 | 0.0K |
| 13:00 | 5,605.20 | 5,605.73 | 5,605.20 | 5,605.73 | 0.0K |
| 13:01 | 5,605.85 | 5,606.99 | 5,605.85 | 5,606.99 | 0.0K |
| 13:02 | 5,606.99 | 5,606.99 | 5,606.48 | 5,606.48 | 0.0K |
| 13:03 | 5,606.23 | 5,609.23 | 5,606.23 | 5,609.23 | 0.0K |
| 13:04 | 5,611.38 | 5,611.38 | 5,609.23 | 5,609.23 | 0.0K |
| 13:05 | 5,609.23 | 5,609.23 | 5,609.23 | 5,609.23 | 0.0K |
| 13:06 | 5,609.75 | 5,609.89 | 5,609.75 | 5,609.89 | 0.0K |
| 13:07 | 5,609.89 | 5,609.89 | 5,609.77 | 5,609.77 | 0.0K |
| 13:08 | 5,609.77 | 5,609.77 | 5,607.63 | 5,607.63 | 0.0K |
| 13:09 | 5,607.63 | 5,607.99 | 5,607.63 | 5,607.99 | 0.0K |
| 13:10 | 5,607.99 | 5,613.93 | 5,607.99 | 5,613.93 | 0.0K |
| 13:11 | 5,613.64 | 5,613.64 | 5,613.28 | 5,613.28 | 0.0K |
| 13:12 | 5,613.28 | 5,613.28 | 5,613.28 | 5,613.28 | 0.0K |
| 13:13 | 5,613.28 | 5,613.28 | 5,609.00 | 5,609.00 | 0.0K |
| 13:14 | 5,609.00 | 5,609.00 | 5,608.64 | 5,608.64 | 0.0K |
| 13:15 | 5,608.41 | 5,608.41 | 5,607.27 | 5,607.27 | 0.0K |
| 13:16 | 5,607.27 | 5,607.98 | 5,607.27 | 5,607.98 | 0.0K |
| 13:17 | 5,607.89 | 5,608.43 | 5,607.89 | 5,607.96 | 0.0K |
| 13:18 | 5,608.67 | 5,608.67 | 5,608.67 | 5,608.67 | 0.0K |
| 13:19 | 5,608.67 | 5,608.67 | 5,608.23 | 5,608.23 | 0.0K |
| 13:20 | 5,608.23 | 5,608.79 | 5,608.23 | 5,608.79 | 0.0K |
| 13:21 | 5,611.05 | 5,611.05 | 5,611.05 | 5,611.05 | 0.0K |
| 13:22 | 5,610.87 | 5,610.90 | 5,610.87 | 5,610.90 | 0.0K |
| 13:23 | 5,610.90 | 5,611.14 | 5,610.90 | 5,611.14 | 0.0K |
| 13:24 | 5,611.14 | 5,611.14 | 5,610.48 | 5,610.48 | 0.0K |
| 13:25 | 5,611.18 | 5,611.18 | 5,610.74 | 5,610.74 | 0.0K |
| 13:26 | 5,610.74 | 5,610.74 | 5,610.74 | 5,610.74 | 0.0K |
| 13:27 | 5,610.74 | 5,614.45 | 5,610.74 | 5,614.17 | 0.0K |
| 13:28 | 5,614.31 | 5,614.31 | 5,613.86 | 5,614.12 | 0.0K |
| 13:29 | 5,613.28 | 5,613.28 | 5,612.57 | 5,612.57 | 0.0K |
| 13:30 | 5,608.29 | 5,608.90 | 5,608.29 | 5,608.90 | 0.0K |
| 13:31 | 5,608.90 | 5,608.90 | 5,608.90 | 5,608.90 | 0.0K |
| 13:32 | 5,608.90 | 5,608.90 | 5,607.19 | 5,607.78 | 0.0K |
| 13:33 | 5,607.78 | 5,607.78 | 5,607.78 | 5,607.78 | 0.0K |
| 13:34 | 5,607.78 | 5,607.92 | 5,607.78 | 5,607.92 | 0.0K |
| 13:35 | 5,607.92 | 5,607.92 | 5,607.68 | 5,607.68 | 0.0K |
| 13:36 | 5,607.68 | 5,607.68 | 5,607.68 | 5,607.68 | 0.0K |
| 13:37 | 5,606.88 | 5,606.88 | 5,606.88 | 5,606.88 | 0.0K |
| 13:38 | 5,606.88 | 5,608.42 | 5,606.88 | 5,608.42 | 0.0K |
| 13:39 | 5,608.42 | 5,608.42 | 5,608.42 | 5,608.42 | 0.0K |
| 13:40 | 5,608.42 | 5,608.42 | 5,608.42 | 5,608.42 | 0.0K |
| 13:41 | 5,609.02 | 5,609.02 | 5,607.48 | 5,607.48 | 0.0K |
| 13:42 | 5,607.48 | 5,608.57 | 5,607.48 | 5,608.57 | 0.0K |
| 13:43 | 5,608.57 | 5,609.26 | 5,608.42 | 5,609.26 | 0.0K |
| 13:44 | 5,609.26 | 5,609.29 | 5,609.26 | 5,609.29 | 0.0K |
| 13:45 | 5,609.29 | 5,609.29 | 5,609.29 | 5,609.29 | 0.0K |
| 13:46 | 5,609.29 | 5,609.29 | 5,609.25 | 5,609.25 | 0.0K |
| 13:47 | 5,609.25 | 5,609.52 | 5,609.25 | 5,609.52 | 0.0K |
| 13:48 | 5,609.52 | 5,609.52 | 5,609.52 | 5,609.52 | 0.0K |
| 13:49 | 5,609.52 | 5,613.80 | 5,609.52 | 5,613.65 | 0.0K |
| 13:50 | 5,609.37 | 5,610.37 | 5,609.37 | 5,610.37 | 0.0K |
| 13:51 | 5,610.37 | 5,611.91 | 5,610.37 | 5,611.91 | 0.0K |
| 13:52 | 5,611.91 | 5,611.91 | 5,611.91 | 5,611.91 | 0.0K |
| 13:53 | 5,614.05 | 5,614.05 | 5,614.05 | 5,614.05 | 0.0K |
| 13:54 | 5,613.93 | 5,615.33 | 5,613.93 | 5,615.33 | 0.0K |
| 13:55 | 5,614.80 | 5,615.28 | 5,614.80 | 5,615.28 | 0.0K |
| 13:56 | 5,615.28 | 5,615.28 | 5,615.28 | 5,615.28 | 0.0K |
| 13:57 | 5,615.28 | 5,615.28 | 5,615.28 | 5,615.28 | 0.0K |
| 13:58 | 5,615.28 | 5,615.85 | 5,615.28 | 5,615.85 | 0.0K |
| 13:59 | 5,615.85 | 5,615.85 | 5,615.85 | 5,615.85 | 0.0K |
| 14:00 | 5,615.85 | 5,615.88 | 5,615.85 | 5,615.88 | 0.0K |
| 14:01 | 5,615.88 | 5,615.88 | 5,613.08 | 5,613.08 | 0.0K |
| 14:02 | 5,613.08 | 5,613.43 | 5,613.08 | 5,613.43 | 0.0K |
| 14:03 | 5,613.43 | 5,614.58 | 5,613.43 | 5,614.58 | 0.0K |
| 14:04 | 5,614.58 | 5,614.58 | 5,612.44 | 5,612.44 | 0.0K |
| 14:05 | 5,612.56 | 5,612.56 | 5,610.42 | 5,612.56 | 0.0K |
| 14:06 | 5,612.56 | 5,612.68 | 5,612.56 | 5,612.68 | 0.0K |
| 14:07 | 5,612.68 | 5,612.68 | 5,612.68 | 5,612.68 | 0.0K |
| 14:08 | 5,612.68 | 5,612.68 | 5,611.89 | 5,611.89 | 0.0K |
| 14:09 | 5,612.01 | 5,612.01 | 5,612.01 | 5,612.01 | 0.0K |
| 14:10 | 5,612.01 | 5,612.01 | 5,612.01 | 5,612.01 | 0.0K |
| 14:11 | 5,612.01 | 5,612.01 | 5,612.01 | 5,612.01 | 0.0K |
| 14:12 | 5,612.01 | 5,612.01 | 5,610.44 | 5,610.44 | 0.0K |
| 14:13 | 5,610.44 | 5,610.87 | 5,610.09 | 5,610.87 | 0.0K |
| 14:14 | 5,610.87 | 5,610.87 | 5,610.87 | 5,610.87 | 0.0K |
| 14:15 | 5,608.73 | 5,608.73 | 5,608.73 | 5,608.73 | 0.0K |
| 14:16 | 5,608.73 | 5,608.73 | 5,608.61 | 5,608.61 | 0.0K |
| 14:17 | 5,608.61 | 5,608.97 | 5,608.61 | 5,608.97 | 0.0K |
| 14:18 | 5,608.88 | 5,611.02 | 5,608.88 | 5,611.02 | 0.0K |
| 14:19 | 5,611.02 | 5,611.02 | 5,610.90 | 5,610.90 | 0.0K |
| 14:20 | 5,610.90 | 5,611.25 | 5,610.90 | 5,611.25 | 0.0K |
| 14:21 | 5,611.25 | 5,611.25 | 5,611.25 | 5,611.25 | 0.0K |
| 14:22 | 5,611.25 | 5,611.25 | 5,611.25 | 5,611.25 | 0.0K |
| 14:23 | 5,611.25 | 5,611.25 | 5,611.25 | 5,611.25 | 0.0K |
| 14:24 | 5,611.25 | 5,611.61 | 5,611.25 | 5,611.61 | 0.0K |
| 14:25 | 5,611.61 | 5,611.75 | 5,611.61 | 5,611.75 | 0.0K |
| 14:26 | 5,611.75 | 5,611.75 | 5,611.75 | 5,611.75 | 0.0K |
| 14:27 | 5,611.75 | 5,611.84 | 5,611.75 | 5,611.84 | 0.0K |
| 14:28 | 5,611.96 | 5,611.96 | 5,611.96 | 5,611.96 | 0.0K |
| 14:29 | 5,611.96 | 5,611.96 | 5,611.96 | 5,611.96 | 0.0K |
| 14:30 | 5,611.96 | 5,620.78 | 5,611.96 | 5,618.64 | 0.0K |
| 14:31 | 5,619.99 | 5,619.99 | 5,619.99 | 5,619.99 | 0.0K |
| 14:32 | 5,621.64 | 5,622.43 | 5,620.78 | 5,620.78 | 0.0K |
| 14:33 | 5,620.78 | 5,621.14 | 5,620.78 | 5,621.14 | 0.0K |
| 14:34 | 5,621.14 | 5,624.16 | 5,621.14 | 5,624.16 | 0.0K |
| 14:35 | 5,624.16 | 5,626.28 | 5,624.16 | 5,626.28 | 0.0K |
| 14:36 | 5,626.40 | 5,626.40 | 5,626.40 | 5,626.40 | 0.0K |
| 14:37 | 5,624.26 | 5,628.58 | 5,624.26 | 5,627.78 | 0.0K |
| 14:38 | 5,627.78 | 5,627.78 | 5,627.78 | 5,627.78 | 0.0K |
| 14:39 | 5,627.78 | 5,627.78 | 5,627.06 | 5,627.06 | 0.0K |
| 14:40 | 5,628.38 | 5,628.38 | 5,628.38 | 5,628.38 | 0.0K |
| 14:41 | 5,628.38 | 5,630.39 | 5,628.38 | 5,630.39 | 0.0K |
| 14:42 | 5,630.39 | 5,630.39 | 5,629.60 | 5,629.60 | 0.0K |
| 14:43 | 5,629.60 | 5,629.60 | 5,629.60 | 5,629.60 | 0.0K |
| 14:44 | 5,630.22 | 5,630.36 | 5,630.22 | 5,630.36 | 0.0K |
| 14:45 | 5,628.46 | 5,628.46 | 5,627.66 | 5,627.66 | 0.0K |
| 14:46 | 5,629.80 | 5,629.80 | 5,629.80 | 5,629.80 | 0.0K |
| 14:47 | 5,634.08 | 5,634.08 | 5,634.08 | 5,634.08 | 0.0K |
| 14:48 | 5,635.40 | 5,638.12 | 5,635.40 | 5,638.12 | 0.0K |
| 14:49 | 5,639.78 | 5,639.78 | 5,635.50 | 5,635.73 | 0.0K |
| 14:50 | 5,635.73 | 5,636.35 | 5,635.73 | 5,636.35 | 0.0K |
| 14:51 | 5,636.35 | 5,640.63 | 5,636.35 | 5,640.63 | 0.0K |
| 14:52 | 5,642.05 | 5,642.05 | 5,642.05 | 5,642.05 | 0.0K |
| 14:53 | 5,642.49 | 5,642.49 | 5,642.49 | 5,642.49 | 0.0K |
| 14:54 | 5,642.49 | 5,642.49 | 5,642.49 | 5,642.49 | 0.0K |
| 14:55 | 5,641.55 | 5,641.55 | 5,641.55 | 5,641.55 | 0.0K |
| 14:56 | 5,641.55 | 5,641.55 | 5,639.41 | 5,639.41 | 0.0K |
| 14:57 | 5,639.41 | 5,639.41 | 5,639.41 | 5,639.41 | 0.0K |
| 14:58 | 5,639.41 | 5,640.47 | 5,639.41 | 5,640.47 | 0.0K |
| 14:59 | 5,640.47 | 5,640.47 | 5,640.47 | 5,640.47 | 0.0K |
| 15:00 | 5,640.47 | 5,641.09 | 5,640.47 | 5,640.73 | 0.0K |
| 15:01 | 5,640.36 | 5,640.36 | 5,640.36 | 5,640.36 | 0.0K |
| 15:02 | 5,640.36 | 5,640.36 | 5,640.21 | 5,640.21 | 0.0K |
| 15:03 | 5,640.21 | 5,640.21 | 5,640.21 | 5,640.21 | 0.0K |
| 15:04 | 5,640.21 | 5,640.33 | 5,640.21 | 5,640.33 | 0.0K |
| 15:05 | 5,640.33 | 5,640.33 | 5,640.33 | 5,640.33 | 0.0K |
| 15:06 | 5,640.33 | 5,640.33 | 5,640.33 | 5,640.33 | 0.0K |
| 15:07 | 5,640.56 | 5,642.61 | 5,640.56 | 5,642.61 | 0.0K |
| 15:08 | 5,640.80 | 5,640.80 | 5,640.80 | 5,640.80 | 0.0K |
| 15:09 | 5,640.80 | 5,640.80 | 5,640.80 | 5,640.80 | 0.0K |
| 15:10 | 5,641.64 | 5,641.74 | 5,641.62 | 5,641.74 | 0.0K |
| 15:11 | 5,638.78 | 5,639.14 | 5,638.78 | 5,639.14 | 0.0K |
| 15:12 | 5,639.14 | 5,639.14 | 5,638.97 | 5,638.97 | 0.0K |
| 15:13 | 5,638.73 | 5,638.73 | 5,638.73 | 5,638.73 | 0.0K |
| 15:14 | 5,638.73 | 5,638.73 | 5,638.73 | 5,638.73 | 0.0K |
| 15:15 | 5,638.73 | 5,638.73 | 5,638.25 | 5,638.25 | 0.0K |
| 15:16 | 5,639.82 | 5,642.88 | 5,639.58 | 5,642.88 | 0.0K |
| 15:17 | 5,642.88 | 5,642.88 | 5,642.88 | 5,642.88 | 0.0K |
| 15:18 | 5,642.88 | 5,642.88 | 5,642.88 | 5,642.88 | 0.0K |
| 15:19 | 5,642.79 | 5,644.35 | 5,642.79 | 5,644.35 | 0.0K |
| 15:20 | 5,643.56 | 5,643.56 | 5,643.56 | 5,643.56 | 0.0K |
| 15:21 | 5,643.56 | 5,643.56 | 5,643.56 | 5,643.56 | 0.0K |
| 15:22 | 5,643.56 | 5,643.82 | 5,643.56 | 5,643.82 | 0.0K |
| 15:23 | 5,644.89 | 5,644.89 | 5,644.89 | 5,644.89 | 0.0K |
| 15:24 | 5,644.89 | 5,644.89 | 5,644.89 | 5,644.89 | 0.0K |
| 15:25 | 5,644.89 | 5,644.89 | 5,644.05 | 5,644.05 | 0.0K |
| 15:26 | 5,644.17 | 5,646.67 | 5,644.17 | 5,646.67 | 0.0K |
| 15:27 | 5,646.67 | 5,646.67 | 5,645.96 | 5,645.96 | 0.0K |
| 15:28 | 5,647.96 | 5,650.59 | 5,647.96 | 5,650.59 | 0.0K |
| 15:29 | 5,650.59 | 5,650.59 | 5,650.59 | 5,650.59 | 0.0K |
| 15:30 | 5,650.59 | 5,650.59 | 5,647.94 | 5,647.94 | 0.0K |
| 15:31 | 5,647.94 | 5,650.08 | 5,647.72 | 5,647.72 | 0.0K |
| 15:32 | 5,647.72 | 5,647.72 | 5,647.72 | 5,647.72 | 0.0K |
| 15:33 | 5,647.60 | 5,647.60 | 5,641.17 | 5,641.17 | 0.0K |
| 15:34 | 5,641.17 | 5,641.17 | 5,641.17 | 5,641.17 | 0.0K |
| 15:35 | 5,641.17 | 5,641.17 | 5,640.43 | 5,640.55 | 0.0K |
| 15:36 | 5,640.69 | 5,640.69 | 5,640.69 | 5,640.69 | 0.0K |
| 15:37 | 5,643.52 | 5,643.52 | 5,643.03 | 5,643.03 | 0.0K |
| 15:38 | 5,643.03 | 5,645.17 | 5,643.03 | 5,645.17 | 0.0K |
| 15:39 | 5,645.87 | 5,646.31 | 5,645.87 | 5,646.31 | 0.0K |
| 15:40 | 5,646.93 | 5,646.93 | 5,646.93 | 5,646.93 | 0.0K |
| 15:41 | 5,646.93 | 5,648.48 | 5,646.93 | 5,648.48 | 0.0K |
| 15:42 | 5,648.48 | 5,650.49 | 5,648.48 | 5,650.49 | 0.0K |
| 15:43 | 5,650.49 | 5,650.49 | 5,648.13 | 5,649.33 | 0.0K |
| 15:44 | 5,649.33 | 5,649.45 | 5,649.33 | 5,649.45 | 0.0K |
| 15:45 | 5,649.45 | 5,649.45 | 5,649.33 | 5,649.33 | 0.0K |
| 15:46 | 5,649.33 | 5,649.33 | 5,643.42 | 5,643.42 | 0.0K |
| 15:47 | 5,643.07 | 5,643.07 | 5,643.07 | 5,643.07 | 0.0K |
| 15:48 | 5,642.35 | 5,642.35 | 5,641.64 | 5,641.74 | 0.0K |
| 15:49 | 5,640.90 | 5,641.42 | 5,638.82 | 5,638.82 | 0.0K |
| 15:50 | 5,638.82 | 5,638.82 | 5,638.82 | 5,638.82 | 0.0K |
| 15:51 | 5,638.82 | 5,639.30 | 5,637.15 | 5,639.29 | 0.0K |
| 15:52 | 5,639.29 | 5,640.13 | 5,639.00 | 5,639.00 | 0.0K |
| 15:53 | 5,639.00 | 5,640.15 | 5,639.00 | 5,640.15 | 0.0K |
| 15:54 | 5,643.34 | 5,643.34 | 5,641.96 | 5,641.96 | 0.0K |
| 15:55 | 5,642.68 | 5,642.80 | 5,642.68 | 5,642.80 | 0.0K |
| 15:56 | 5,642.80 | 5,642.80 | 5,642.68 | 5,642.68 | 0.0K |
| 15:57 | 5,642.68 | 5,642.68 | 5,642.68 | 5,642.68 | 0.0K |
| 15:58 | 5,642.68 | 5,644.69 | 5,641.84 | 5,644.69 | 0.0K |
| 15:59 | 5,644.69 | 5,644.98 | 5,644.69 | 5,644.98 | 0.0K |
| 16:00 | 5,645.10 | 5,645.10 | 5,645.10 | 5,645.10 | 0.0K |
| 16:01 | 5,644.02 | 5,644.02 | 5,643.59 | 5,643.59 | 0.0K |
| 16:02 | 5,643.59 | 5,643.88 | 5,643.26 | 5,643.88 | 0.0K |
| 16:03 | 5,642.22 | 5,644.02 | 5,641.88 | 5,644.02 | 0.0K |
| 16:04 | 5,644.38 | 5,644.38 | 5,643.05 | 5,643.05 | 0.0K |
| 16:05 | 5,643.05 | 5,646.12 | 5,643.05 | 5,646.12 | 0.0K |
| 16:06 | 5,642.70 | 5,643.18 | 5,642.70 | 5,643.18 | 0.0K |
| 16:07 | 5,640.70 | 5,645.84 | 5,640.52 | 5,645.84 | 0.0K |
| 16:08 | 5,642.76 | 5,642.76 | 5,642.17 | 5,642.17 | 0.0K |
| 16:09 | 5,640.24 | 5,640.24 | 5,638.11 | 5,638.25 | 0.0K |
| 16:10 | 5,638.25 | 5,640.88 | 5,638.25 | 5,640.88 | 0.0K |
| 16:11 | 5,635.56 | 5,638.51 | 5,635.56 | 5,638.51 | 0.0K |
| 16:12 | 5,638.51 | 5,640.65 | 5,637.77 | 5,637.77 | 0.0K |
| 16:13 | 5,638.25 | 5,638.25 | 5,634.35 | 5,634.35 | 0.0K |
| 16:14 | 5,634.59 | 5,634.59 | 5,633.54 | 5,633.54 | 0.0K |
| 16:15 | 5,633.10 | 5,633.46 | 5,633.10 | 5,633.46 | 0.0K |
| 16:16 | 5,633.46 | 5,633.46 | 5,633.28 | 5,633.28 | 0.0K |
| 16:17 | 5,633.28 | 5,635.42 | 5,631.14 | 5,631.14 | 0.0K |
| 16:18 | 5,631.14 | 5,631.14 | 5,631.03 | 5,631.03 | 0.0K |
| 16:19 | 5,631.14 | 5,635.93 | 5,631.14 | 5,635.93 | 0.0K |
| 16:20 | 5,633.54 | 5,633.54 | 5,633.54 | 5,633.54 | 0.0K |
| 16:21 | 5,633.54 | 5,633.54 | 5,633.54 | 5,633.54 | 0.0K |
| 16:22 | 5,633.54 | 5,633.54 | 5,633.54 | 5,633.54 | 0.0K |
| 16:23 | 5,633.54 | 5,633.54 | 5,633.54 | 5,633.54 | 0.0K |
| 16:24 | 5,633.54 | 5,633.54 | 5,633.54 | 5,633.54 | 0.0K |
| 16:25 | 5,633.54 | 5,656.35 | 5,633.54 | 5,656.35 | 0.0K |