5,999.92
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,901.68 | 5,913.31 | 5,901.68 | 5,913.31 | 0.0K |
| 09:01 | 5,913.31 | 5,913.31 | 5,909.71 | 5,909.71 | 0.0K |
| 09:02 | 5,909.71 | 5,909.71 | 5,907.50 | 5,907.50 | 0.0K |
| 09:03 | 5,898.94 | 5,898.94 | 5,893.11 | 5,893.11 | 0.0K |
| 09:04 | 5,890.78 | 5,890.78 | 5,890.78 | 5,890.78 | 0.0K |
| 09:05 | 5,893.54 | 5,893.54 | 5,893.54 | 5,893.54 | 0.0K |
| 09:06 | 5,899.96 | 5,899.96 | 5,899.96 | 5,899.96 | 0.0K |
| 09:07 | 5,899.96 | 5,899.96 | 5,899.96 | 5,899.96 | 0.0K |
| 09:08 | 5,899.96 | 5,899.96 | 5,896.88 | 5,896.88 | 0.0K |
| 09:09 | 5,896.88 | 5,896.88 | 5,896.16 | 5,896.16 | 0.0K |
| 09:10 | 5,896.16 | 5,897.96 | 5,895.92 | 5,897.96 | 0.0K |
| 09:11 | 5,897.96 | 5,897.96 | 5,896.78 | 5,896.78 | 0.0K |
| 09:12 | 5,897.38 | 5,897.85 | 5,897.38 | 5,897.85 | 0.0K |
| 09:13 | 5,897.85 | 5,897.86 | 5,895.72 | 5,895.72 | 0.0K |
| 09:14 | 5,895.72 | 5,897.69 | 5,895.72 | 5,897.69 | 0.0K |
| 09:15 | 5,897.69 | 5,898.05 | 5,897.69 | 5,898.05 | 0.0K |
| 09:16 | 5,899.13 | 5,899.13 | 5,896.87 | 5,896.87 | 0.0K |
| 09:17 | 5,896.87 | 5,898.88 | 5,896.87 | 5,897.82 | 0.0K |
| 09:18 | 5,897.82 | 5,897.82 | 5,896.87 | 5,896.87 | 0.0K |
| 09:19 | 5,897.82 | 5,898.07 | 5,896.99 | 5,898.07 | 0.0K |
| 09:20 | 5,898.07 | 5,899.13 | 5,897.71 | 5,899.13 | 0.0K |
| 09:21 | 5,899.37 | 5,900.21 | 5,899.37 | 5,900.21 | 0.0K |
| 09:22 | 5,900.21 | 5,900.21 | 5,900.21 | 5,900.21 | 0.0K |
| 09:23 | 5,900.21 | 5,902.35 | 5,900.21 | 5,902.35 | 0.0K |
| 09:24 | 5,902.35 | 5,902.35 | 5,902.35 | 5,902.35 | 0.0K |
| 09:25 | 5,902.35 | 5,904.49 | 5,900.21 | 5,900.21 | 0.0K |
| 09:26 | 5,900.19 | 5,900.19 | 5,900.19 | 5,900.19 | 0.0K |
| 09:27 | 5,900.19 | 5,900.79 | 5,900.19 | 5,900.79 | 0.0K |
| 09:28 | 5,898.65 | 5,898.89 | 5,898.65 | 5,898.89 | 0.0K |
| 09:29 | 5,898.89 | 5,898.89 | 5,898.89 | 5,898.89 | 0.0K |
| 09:30 | 5,898.65 | 5,898.77 | 5,898.65 | 5,898.77 | 0.0K |
| 09:31 | 5,898.77 | 5,903.05 | 5,898.77 | 5,903.05 | 0.0K |
| 09:32 | 5,903.05 | 5,905.19 | 5,903.05 | 5,905.19 | 0.0K |
| 09:33 | 5,905.19 | 5,905.19 | 5,905.19 | 5,905.19 | 0.0K |
| 09:34 | 5,905.48 | 5,905.48 | 5,905.48 | 5,905.48 | 0.0K |
| 09:35 | 5,905.48 | 5,907.62 | 5,905.48 | 5,907.62 | 0.0K |
| 09:36 | 5,907.62 | 5,907.62 | 5,907.62 | 5,907.62 | 0.0K |
| 09:37 | 5,908.50 | 5,908.50 | 5,908.02 | 5,908.02 | 0.0K |
| 09:38 | 5,908.02 | 5,908.50 | 5,908.02 | 5,908.50 | 0.0K |
| 09:39 | 5,908.50 | 5,908.50 | 5,908.50 | 5,908.50 | 0.0K |
| 09:40 | 5,908.50 | 5,908.50 | 5,908.50 | 5,908.50 | 0.0K |
| 09:41 | 5,908.50 | 5,908.50 | 5,908.50 | 5,908.50 | 0.0K |
| 09:42 | 5,908.50 | 5,908.50 | 5,908.38 | 5,908.38 | 0.0K |
| 09:43 | 5,908.38 | 5,908.38 | 5,908.38 | 5,908.38 | 0.0K |
| 09:44 | 5,908.38 | 5,909.49 | 5,908.38 | 5,909.49 | 0.0K |
| 09:45 | 5,908.07 | 5,908.91 | 5,908.07 | 5,908.91 | 0.0K |
| 09:46 | 5,910.09 | 5,910.09 | 5,910.09 | 5,910.09 | 0.0K |
| 09:47 | 5,910.09 | 5,910.09 | 5,910.09 | 5,910.09 | 0.0K |
| 09:48 | 5,910.09 | 5,910.45 | 5,910.09 | 5,910.45 | 0.0K |
| 09:49 | 5,910.45 | 5,910.45 | 5,910.45 | 5,910.45 | 0.0K |
| 09:50 | 5,910.45 | 5,910.45 | 5,910.09 | 5,910.09 | 0.0K |
| 09:51 | 5,910.09 | 5,910.09 | 5,909.73 | 5,909.73 | 0.0K |
| 09:52 | 5,909.73 | 5,909.73 | 5,909.73 | 5,909.73 | 0.0K |
| 09:53 | 5,909.73 | 5,909.73 | 5,909.73 | 5,909.73 | 0.0K |
| 09:54 | 5,909.73 | 5,909.73 | 5,909.03 | 5,909.03 | 0.0K |
| 09:55 | 5,909.03 | 5,909.73 | 5,909.03 | 5,909.73 | 0.0K |
| 09:56 | 5,911.87 | 5,911.87 | 5,911.87 | 5,911.87 | 0.0K |
| 09:57 | 5,912.35 | 5,912.35 | 5,911.87 | 5,911.87 | 0.0K |
| 09:58 | 5,911.87 | 5,911.87 | 5,911.87 | 5,911.87 | 0.0K |
| 09:59 | 5,911.87 | 5,911.87 | 5,911.87 | 5,911.87 | 0.0K |
| 10:00 | 5,911.87 | 5,914.84 | 5,911.87 | 5,914.84 | 0.0K |
| 10:01 | 5,914.84 | 5,914.84 | 5,914.84 | 5,914.84 | 0.0K |
| 10:02 | 5,914.84 | 5,916.98 | 5,914.84 | 5,916.98 | 0.0K |
| 10:03 | 5,916.98 | 5,916.98 | 5,912.46 | 5,912.46 | 0.0K |
| 10:04 | 5,912.62 | 5,912.62 | 5,912.62 | 5,912.62 | 0.0K |
| 10:05 | 5,912.62 | 5,912.62 | 5,912.62 | 5,912.62 | 0.0K |
| 10:06 | 5,912.62 | 5,912.62 | 5,911.77 | 5,911.77 | 0.0K |
| 10:07 | 5,911.77 | 5,911.77 | 5,910.33 | 5,910.33 | 0.0K |
| 10:08 | 5,909.98 | 5,909.98 | 5,909.98 | 5,909.98 | 0.0K |
| 10:09 | 5,909.98 | 5,910.22 | 5,909.98 | 5,910.22 | 0.0K |
| 10:10 | 5,910.22 | 5,910.22 | 5,910.22 | 5,910.22 | 0.0K |
| 10:11 | 5,910.22 | 5,910.22 | 5,910.22 | 5,910.22 | 0.0K |
| 10:12 | 5,908.69 | 5,910.47 | 5,908.69 | 5,910.47 | 0.0K |
| 10:13 | 5,910.59 | 5,910.59 | 5,910.43 | 5,910.43 | 0.0K |
| 10:14 | 5,910.35 | 5,910.35 | 5,910.35 | 5,910.35 | 0.0K |
| 10:15 | 5,910.22 | 5,910.22 | 5,910.22 | 5,910.22 | 0.0K |
| 10:16 | 5,909.74 | 5,910.21 | 5,909.74 | 5,910.21 | 0.0K |
| 10:17 | 5,910.21 | 5,910.21 | 5,910.21 | 5,910.21 | 0.0K |
| 10:18 | 5,910.21 | 5,911.05 | 5,910.21 | 5,911.05 | 0.0K |
| 10:19 | 5,909.70 | 5,909.70 | 5,909.70 | 5,909.70 | 0.0K |
| 10:20 | 5,909.70 | 5,909.70 | 5,909.70 | 5,909.70 | 0.0K |
| 10:21 | 5,909.70 | 5,909.70 | 5,909.22 | 5,909.22 | 0.0K |
| 10:22 | 5,909.22 | 5,909.22 | 5,908.28 | 5,908.28 | 0.0K |
| 10:23 | 5,908.28 | 5,908.28 | 5,907.33 | 5,907.33 | 0.0K |
| 10:24 | 5,907.33 | 5,907.33 | 5,907.33 | 5,907.33 | 0.0K |
| 10:25 | 5,907.52 | 5,907.52 | 5,907.52 | 5,907.52 | 0.0K |
| 10:26 | 5,907.52 | 5,907.52 | 5,907.52 | 5,907.52 | 0.0K |
| 10:27 | 5,907.52 | 5,907.52 | 5,906.26 | 5,906.26 | 0.0K |
| 10:28 | 5,906.26 | 5,906.26 | 5,906.26 | 5,906.26 | 0.0K |
| 10:29 | 5,906.26 | 5,907.79 | 5,906.26 | 5,907.79 | 0.0K |
| 10:30 | 5,907.79 | 5,908.59 | 5,907.79 | 5,908.59 | 0.0K |
| 10:31 | 5,908.92 | 5,910.00 | 5,908.92 | 5,910.00 | 0.0K |
| 10:32 | 5,909.91 | 5,909.91 | 5,901.10 | 5,901.10 | 0.0K |
| 10:33 | 5,901.10 | 5,901.10 | 5,901.10 | 5,901.10 | 0.0K |
| 10:34 | 5,901.10 | 5,901.10 | 5,901.10 | 5,901.10 | 0.0K |
| 10:35 | 5,901.10 | 5,901.10 | 5,901.10 | 5,901.10 | 0.0K |
| 10:36 | 5,901.10 | 5,901.10 | 5,901.10 | 5,901.10 | 0.0K |
| 10:37 | 5,901.10 | 5,901.10 | 5,901.10 | 5,901.10 | 0.0K |
| 10:38 | 5,901.10 | 5,905.04 | 5,900.85 | 5,905.04 | 0.0K |
| 10:39 | 5,905.04 | 5,905.04 | 5,905.04 | 5,905.04 | 0.0K |
| 10:40 | 5,905.04 | 5,906.24 | 5,905.04 | 5,906.24 | 0.0K |
| 10:41 | 5,906.24 | 5,906.30 | 5,906.24 | 5,906.30 | 0.0K |
| 10:42 | 5,906.30 | 5,906.30 | 5,906.30 | 5,906.30 | 0.0K |
| 10:43 | 5,906.30 | 5,906.31 | 5,906.30 | 5,906.31 | 0.0K |
| 10:44 | 5,906.31 | 5,906.31 | 5,905.53 | 5,905.53 | 0.0K |
| 10:45 | 5,905.70 | 5,905.70 | 5,905.70 | 5,905.70 | 0.0K |
| 10:46 | 5,905.70 | 5,905.70 | 5,905.70 | 5,905.70 | 0.0K |
| 10:47 | 5,905.70 | 5,905.70 | 5,905.70 | 5,905.70 | 0.0K |
| 10:48 | 5,905.70 | 5,905.70 | 5,904.76 | 5,904.76 | 0.0K |
| 10:49 | 5,904.76 | 5,904.76 | 5,904.05 | 5,904.05 | 0.0K |
| 10:50 | 5,906.19 | 5,906.23 | 5,906.19 | 5,906.23 | 0.0K |
| 10:51 | 5,905.03 | 5,905.03 | 5,905.03 | 5,905.03 | 0.0K |
| 10:52 | 5,903.26 | 5,903.26 | 5,902.91 | 5,902.91 | 0.0K |
| 10:53 | 5,903.85 | 5,904.44 | 5,903.85 | 5,904.44 | 0.0K |
| 10:54 | 5,904.44 | 5,904.44 | 5,904.44 | 5,904.44 | 0.0K |
| 10:55 | 5,904.44 | 5,904.44 | 5,904.44 | 5,904.44 | 0.0K |
| 10:56 | 5,904.44 | 5,904.44 | 5,901.44 | 5,901.44 | 0.0K |
| 10:57 | 5,901.44 | 5,901.44 | 5,901.44 | 5,901.44 | 0.0K |
| 10:58 | 5,901.44 | 5,901.97 | 5,901.44 | 5,901.97 | 0.0K |
| 10:59 | 5,904.11 | 5,904.11 | 5,904.11 | 5,904.11 | 0.0K |
| 11:00 | 5,899.83 | 5,901.27 | 5,899.83 | 5,901.27 | 0.0K |
| 11:01 | 5,908.30 | 5,908.30 | 5,907.70 | 5,907.70 | 0.0K |
| 11:02 | 5,907.70 | 5,909.84 | 5,907.70 | 5,909.84 | 0.0K |
| 11:03 | 5,909.84 | 5,910.38 | 5,909.84 | 5,910.38 | 0.0K |
| 11:04 | 5,910.38 | 5,910.38 | 5,908.24 | 5,908.24 | 0.0K |
| 11:05 | 5,908.60 | 5,909.44 | 5,908.60 | 5,909.44 | 0.0K |
| 11:06 | 5,909.44 | 5,911.58 | 5,909.44 | 5,911.58 | 0.0K |
| 11:07 | 5,911.58 | 5,911.58 | 5,908.22 | 5,908.22 | 0.0K |
| 11:08 | 5,908.22 | 5,908.22 | 5,908.22 | 5,908.22 | 0.0K |
| 11:09 | 5,908.22 | 5,908.22 | 5,908.22 | 5,908.22 | 0.0K |
| 11:10 | 5,909.48 | 5,909.48 | 5,909.48 | 5,909.48 | 0.0K |
| 11:11 | 5,909.48 | 5,909.48 | 5,909.48 | 5,909.48 | 0.0K |
| 11:12 | 5,909.48 | 5,911.02 | 5,909.48 | 5,911.02 | 0.0K |
| 11:13 | 5,911.02 | 5,911.02 | 5,906.38 | 5,906.38 | 0.0K |
| 11:14 | 5,906.38 | 5,908.67 | 5,906.38 | 5,908.67 | 0.0K |
| 11:15 | 5,908.67 | 5,908.67 | 5,908.67 | 5,908.67 | 0.0K |
| 11:16 | 5,908.67 | 5,908.67 | 5,908.67 | 5,908.67 | 0.0K |
| 11:17 | 5,912.95 | 5,913.83 | 5,912.95 | 5,913.83 | 0.0K |
| 11:18 | 5,913.83 | 5,913.83 | 5,913.83 | 5,913.83 | 0.0K |
| 11:19 | 5,913.83 | 5,913.83 | 5,913.83 | 5,913.83 | 0.0K |
| 11:20 | 5,913.83 | 5,915.60 | 5,913.83 | 5,915.60 | 0.0K |
| 11:21 | 5,915.60 | 5,917.65 | 5,915.60 | 5,917.65 | 0.0K |
| 11:22 | 5,918.01 | 5,920.47 | 5,918.01 | 5,920.39 | 0.0K |
| 11:23 | 5,920.39 | 5,922.67 | 5,920.39 | 5,922.67 | 0.0K |
| 11:24 | 5,922.79 | 5,924.33 | 5,922.79 | 5,924.33 | 0.0K |
| 11:25 | 5,924.33 | 5,925.62 | 5,924.33 | 5,925.36 | 0.0K |
| 11:26 | 5,926.66 | 5,926.67 | 5,926.66 | 5,926.67 | 0.0K |
| 11:27 | 5,927.39 | 5,928.45 | 5,927.39 | 5,928.44 | 0.0K |
| 11:28 | 5,931.66 | 5,933.17 | 5,931.03 | 5,931.03 | 0.0K |
| 11:29 | 5,931.03 | 5,931.32 | 5,931.03 | 5,931.32 | 0.0K |
| 11:30 | 5,931.32 | 5,931.32 | 5,929.18 | 5,929.18 | 0.0K |
| 11:31 | 5,929.18 | 5,929.18 | 5,928.90 | 5,928.90 | 0.0K |
| 11:32 | 5,928.51 | 5,928.51 | 5,928.32 | 5,928.32 | 0.0K |
| 11:33 | 5,929.28 | 5,929.28 | 5,927.63 | 5,928.16 | 0.0K |
| 11:34 | 5,928.16 | 5,928.16 | 5,926.94 | 5,926.94 | 0.0K |
| 11:35 | 5,929.08 | 5,930.64 | 5,929.08 | 5,929.67 | 0.0K |
| 11:36 | 5,929.50 | 5,929.50 | 5,926.52 | 5,926.52 | 0.0K |
| 11:37 | 5,926.52 | 5,926.52 | 5,926.52 | 5,926.52 | 0.0K |
| 11:38 | 5,926.52 | 5,927.85 | 5,926.52 | 5,927.85 | 0.0K |
| 11:39 | 5,927.85 | 5,927.85 | 5,924.42 | 5,924.42 | 0.0K |
| 11:40 | 5,924.42 | 5,924.42 | 5,924.28 | 5,924.28 | 0.0K |
| 11:41 | 5,924.28 | 5,928.55 | 5,924.28 | 5,928.51 | 0.0K |
| 11:42 | 5,928.51 | 5,928.51 | 5,926.34 | 5,926.34 | 0.0K |
| 11:43 | 5,926.70 | 5,926.70 | 5,926.70 | 5,926.70 | 0.0K |
| 11:44 | 5,926.70 | 5,926.70 | 5,926.70 | 5,926.70 | 0.0K |
| 11:45 | 5,926.70 | 5,935.58 | 5,926.70 | 5,935.58 | 0.0K |
| 11:46 | 5,935.58 | 5,936.05 | 5,935.58 | 5,936.05 | 0.0K |
| 11:47 | 5,936.05 | 5,936.13 | 5,936.05 | 5,936.13 | 0.0K |
| 11:48 | 5,936.13 | 5,936.13 | 5,936.13 | 5,936.13 | 0.0K |
| 11:49 | 5,936.25 | 5,936.25 | 5,936.25 | 5,936.25 | 0.0K |
| 11:50 | 5,936.25 | 5,936.25 | 5,935.66 | 5,935.66 | 0.0K |
| 11:51 | 5,935.66 | 5,935.66 | 5,935.04 | 5,935.04 | 0.0K |
| 11:52 | 5,935.04 | 5,935.04 | 5,935.04 | 5,935.04 | 0.0K |
| 11:53 | 5,934.80 | 5,935.51 | 5,934.80 | 5,935.51 | 0.0K |
| 11:54 | 5,935.51 | 5,935.51 | 5,935.51 | 5,935.51 | 0.0K |
| 11:55 | 5,935.39 | 5,935.39 | 5,934.77 | 5,934.77 | 0.0K |
| 11:56 | 5,934.77 | 5,935.30 | 5,934.77 | 5,935.30 | 0.0K |
| 11:57 | 5,935.30 | 5,936.83 | 5,934.69 | 5,936.83 | 0.0K |
| 11:58 | 5,936.83 | 5,937.06 | 5,936.83 | 5,937.06 | 0.0K |
| 11:59 | 5,937.06 | 5,938.49 | 5,937.06 | 5,938.49 | 0.0K |
| 12:00 | 5,938.49 | 5,938.49 | 5,937.97 | 5,937.97 | 0.0K |
| 12:01 | 5,937.97 | 5,937.97 | 5,937.73 | 5,937.73 | 0.0K |
| 12:02 | 5,938.33 | 5,944.28 | 5,938.33 | 5,944.28 | 0.0K |
| 12:03 | 5,944.28 | 5,944.88 | 5,944.28 | 5,944.88 | 0.0K |
| 12:04 | 5,943.91 | 5,943.91 | 5,943.91 | 5,943.91 | 0.0K |
| 12:05 | 5,944.03 | 5,944.03 | 5,942.99 | 5,942.99 | 0.0K |
| 12:06 | 5,942.99 | 5,942.99 | 5,942.99 | 5,942.99 | 0.0K |
| 12:07 | 5,942.99 | 5,942.99 | 5,941.21 | 5,941.21 | 0.0K |
| 12:08 | 5,941.21 | 5,941.21 | 5,939.07 | 5,939.07 | 0.0K |
| 12:09 | 5,939.07 | 5,939.91 | 5,939.07 | 5,939.91 | 0.0K |
| 12:10 | 5,939.91 | 5,939.91 | 5,939.91 | 5,939.91 | 0.0K |
| 12:11 | 5,935.57 | 5,935.57 | 5,934.97 | 5,935.33 | 0.0K |
| 12:12 | 5,937.47 | 5,937.95 | 5,937.47 | 5,937.95 | 0.0K |
| 12:13 | 5,938.43 | 5,938.43 | 5,937.19 | 5,937.43 | 0.0K |
| 12:14 | 5,937.43 | 5,937.55 | 5,937.43 | 5,937.55 | 0.0K |
| 12:15 | 5,936.20 | 5,936.20 | 5,936.20 | 5,936.20 | 0.0K |
| 12:16 | 5,936.73 | 5,936.73 | 5,936.73 | 5,936.73 | 0.0K |
| 12:17 | 5,936.73 | 5,936.73 | 5,936.73 | 5,936.73 | 0.0K |
| 12:18 | 5,936.73 | 5,937.70 | 5,935.56 | 5,936.86 | 0.0K |
| 12:19 | 5,936.95 | 5,937.79 | 5,935.76 | 5,935.76 | 0.0K |
| 12:20 | 5,937.90 | 5,937.90 | 5,937.90 | 5,937.90 | 0.0K |
| 12:21 | 5,937.02 | 5,937.02 | 5,935.94 | 5,935.94 | 0.0K |
| 12:22 | 5,935.94 | 5,936.73 | 5,935.94 | 5,936.73 | 0.0K |
| 12:23 | 5,936.73 | 5,936.73 | 5,936.73 | 5,936.73 | 0.0K |
| 12:24 | 5,937.21 | 5,937.21 | 5,937.02 | 5,937.16 | 0.0K |
| 12:25 | 5,937.16 | 5,937.88 | 5,937.16 | 5,937.88 | 0.0K |
| 12:26 | 5,938.00 | 5,940.14 | 5,938.00 | 5,940.14 | 0.0K |
| 12:27 | 5,940.14 | 5,940.14 | 5,938.00 | 5,938.00 | 0.0K |
| 12:28 | 5,938.00 | 5,938.00 | 5,938.00 | 5,938.00 | 0.0K |
| 12:29 | 5,938.24 | 5,938.24 | 5,936.68 | 5,936.68 | 0.0K |
| 12:30 | 5,938.12 | 5,938.24 | 5,938.12 | 5,938.24 | 0.0K |
| 12:31 | 5,938.24 | 5,938.24 | 5,937.88 | 5,937.88 | 0.0K |
| 12:32 | 5,937.88 | 5,937.88 | 5,937.76 | 5,937.76 | 0.0K |
| 12:33 | 5,937.76 | 5,937.76 | 5,937.76 | 5,937.76 | 0.0K |
| 12:34 | 5,938.24 | 5,938.24 | 5,938.24 | 5,938.24 | 0.0K |
| 12:35 | 5,938.24 | 5,940.62 | 5,938.24 | 5,940.62 | 0.0K |
| 12:36 | 5,940.47 | 5,940.89 | 5,940.47 | 5,940.89 | 0.0K |
| 12:37 | 5,941.72 | 5,941.72 | 5,940.89 | 5,940.89 | 0.0K |
| 12:38 | 5,940.89 | 5,940.89 | 5,940.80 | 5,940.80 | 0.0K |
| 12:39 | 5,940.80 | 5,940.80 | 5,940.80 | 5,940.80 | 0.0K |
| 12:40 | 5,940.80 | 5,941.74 | 5,940.80 | 5,941.74 | 0.0K |
| 12:41 | 5,941.74 | 5,941.74 | 5,941.26 | 5,941.26 | 0.0K |
| 12:42 | 5,941.26 | 5,941.38 | 5,941.26 | 5,941.38 | 0.0K |
| 12:43 | 5,941.38 | 5,941.38 | 5,940.30 | 5,940.30 | 0.0K |
| 12:44 | 5,940.30 | 5,941.86 | 5,940.30 | 5,941.86 | 0.0K |
| 12:45 | 5,941.86 | 5,942.10 | 5,941.86 | 5,942.10 | 0.0K |
| 12:46 | 5,942.10 | 5,942.10 | 5,940.30 | 5,940.30 | 0.0K |
| 12:47 | 5,940.30 | 5,940.30 | 5,940.30 | 5,940.30 | 0.0K |
| 12:48 | 5,940.30 | 5,940.54 | 5,940.30 | 5,940.40 | 0.0K |
| 12:49 | 5,940.40 | 5,941.33 | 5,940.40 | 5,941.33 | 0.0K |
| 12:50 | 5,941.33 | 5,941.94 | 5,941.33 | 5,941.94 | 0.0K |
| 12:51 | 5,941.94 | 5,941.94 | 5,941.94 | 5,941.94 | 0.0K |
| 12:52 | 5,942.53 | 5,944.88 | 5,942.53 | 5,944.88 | 0.0K |
| 12:53 | 5,944.88 | 5,944.88 | 5,944.88 | 5,944.88 | 0.0K |
| 12:54 | 5,944.29 | 5,944.29 | 5,944.29 | 5,944.29 | 0.0K |
| 12:55 | 5,943.15 | 5,943.77 | 5,943.15 | 5,943.77 | 0.0K |
| 12:56 | 5,943.77 | 5,943.77 | 5,943.77 | 5,943.77 | 0.0K |
| 12:57 | 5,943.77 | 5,944.30 | 5,943.77 | 5,944.30 | 0.0K |
| 12:58 | 5,944.30 | 5,944.30 | 5,944.30 | 5,944.30 | 0.0K |
| 12:59 | 5,944.30 | 5,944.74 | 5,944.30 | 5,944.74 | 0.0K |
| 13:00 | 5,944.74 | 5,944.74 | 5,944.74 | 5,944.74 | 0.0K |
| 13:01 | 5,944.30 | 5,944.30 | 5,943.71 | 5,943.71 | 0.0K |
| 13:02 | 5,943.71 | 5,943.71 | 5,943.71 | 5,943.71 | 0.0K |
| 13:03 | 5,943.71 | 5,943.71 | 5,941.33 | 5,941.45 | 0.0K |
| 13:04 | 5,941.45 | 5,942.33 | 5,941.45 | 5,942.33 | 0.0K |
| 13:05 | 5,942.33 | 5,942.33 | 5,942.33 | 5,942.33 | 0.0K |
| 13:06 | 5,942.33 | 5,942.33 | 5,942.33 | 5,942.33 | 0.0K |
| 13:07 | 5,942.21 | 5,942.37 | 5,942.21 | 5,942.37 | 0.0K |
| 13:08 | 5,942.37 | 5,942.37 | 5,942.37 | 5,942.37 | 0.0K |
| 13:09 | 5,942.37 | 5,942.37 | 5,942.37 | 5,942.37 | 0.0K |
| 13:10 | 5,942.37 | 5,942.37 | 5,940.38 | 5,941.08 | 0.0K |
| 13:11 | 5,941.08 | 5,941.08 | 5,938.85 | 5,939.08 | 0.0K |
| 13:12 | 5,939.08 | 5,939.08 | 5,939.08 | 5,939.08 | 0.0K |
| 13:13 | 5,939.37 | 5,939.37 | 5,939.37 | 5,939.37 | 0.0K |
| 13:14 | 5,941.51 | 5,942.73 | 5,941.51 | 5,942.73 | 0.0K |
| 13:15 | 5,942.73 | 5,942.73 | 5,942.73 | 5,942.73 | 0.0K |
| 13:16 | 5,942.73 | 5,942.73 | 5,942.73 | 5,942.73 | 0.0K |
| 13:17 | 5,942.73 | 5,942.73 | 5,942.64 | 5,942.64 | 0.0K |
| 13:18 | 5,942.64 | 5,942.64 | 5,939.51 | 5,939.51 | 0.0K |
| 13:19 | 5,940.47 | 5,941.32 | 5,940.47 | 5,941.32 | 0.0K |
| 13:20 | 5,942.73 | 5,942.73 | 5,942.73 | 5,942.73 | 0.0K |
| 13:21 | 5,942.73 | 5,942.73 | 5,942.73 | 5,942.73 | 0.0K |
| 13:22 | 5,942.73 | 5,942.73 | 5,942.73 | 5,942.73 | 0.0K |
| 13:23 | 5,940.59 | 5,940.59 | 5,940.59 | 5,940.59 | 0.0K |
| 13:24 | 5,940.59 | 5,942.73 | 5,940.59 | 5,942.73 | 0.0K |
| 13:25 | 5,942.73 | 5,944.87 | 5,942.73 | 5,944.87 | 0.0K |
| 13:26 | 5,944.87 | 5,944.87 | 5,944.40 | 5,944.40 | 0.0K |
| 13:27 | 5,944.40 | 5,944.40 | 5,944.40 | 5,944.40 | 0.0K |
| 13:28 | 5,944.40 | 5,944.40 | 5,944.40 | 5,944.40 | 0.0K |
| 13:29 | 5,944.40 | 5,944.40 | 5,944.40 | 5,944.40 | 0.0K |
| 13:30 | 5,944.40 | 5,944.40 | 5,944.40 | 5,944.40 | 0.0K |
| 13:31 | 5,944.40 | 5,944.40 | 5,943.54 | 5,943.54 | 0.0K |
| 13:32 | 5,943.54 | 5,945.77 | 5,943.54 | 5,945.77 | 0.0K |
| 13:33 | 5,945.77 | 5,945.77 | 5,945.77 | 5,945.77 | 0.0K |
| 13:34 | 5,945.89 | 5,945.89 | 5,945.89 | 5,945.89 | 0.0K |
| 13:35 | 5,945.89 | 5,945.89 | 5,945.53 | 5,945.53 | 0.0K |
| 13:36 | 5,945.53 | 5,945.53 | 5,944.69 | 5,944.69 | 0.0K |
| 13:37 | 5,944.69 | 5,944.92 | 5,944.04 | 5,944.04 | 0.0K |
| 13:38 | 5,944.23 | 5,944.23 | 5,944.04 | 5,944.04 | 0.0K |
| 13:39 | 5,944.04 | 5,944.04 | 5,944.04 | 5,944.04 | 0.0K |
| 13:40 | 5,944.04 | 5,944.04 | 5,944.04 | 5,944.04 | 0.0K |
| 13:41 | 5,944.04 | 5,944.04 | 5,943.80 | 5,943.80 | 0.0K |
| 13:42 | 5,943.80 | 5,947.46 | 5,943.80 | 5,947.03 | 0.0K |
| 13:43 | 5,947.03 | 5,947.03 | 5,944.08 | 5,944.08 | 0.0K |
| 13:44 | 5,944.08 | 5,944.08 | 5,944.08 | 5,944.08 | 0.0K |
| 13:45 | 5,944.08 | 5,944.08 | 5,944.08 | 5,944.08 | 0.0K |
| 13:46 | 5,944.08 | 5,944.08 | 5,943.72 | 5,943.72 | 0.0K |
| 13:47 | 5,941.58 | 5,941.58 | 5,939.16 | 5,939.16 | 0.0K |
| 13:48 | 5,939.16 | 5,939.16 | 5,939.16 | 5,939.16 | 0.0K |
| 13:49 | 5,939.16 | 5,939.16 | 5,939.16 | 5,939.16 | 0.0K |
| 13:50 | 5,939.16 | 5,942.75 | 5,939.16 | 5,942.75 | 0.0K |
| 13:51 | 5,942.75 | 5,943.17 | 5,942.75 | 5,943.17 | 0.0K |
| 13:52 | 5,943.17 | 5,943.53 | 5,943.17 | 5,943.53 | 0.0K |
| 13:53 | 5,944.25 | 5,944.25 | 5,944.25 | 5,944.25 | 0.0K |
| 13:54 | 5,944.25 | 5,944.25 | 5,944.25 | 5,944.25 | 0.0K |
| 13:55 | 5,944.25 | 5,944.25 | 5,944.25 | 5,944.25 | 0.0K |
| 13:56 | 5,946.39 | 5,946.39 | 5,946.39 | 5,946.39 | 0.0K |
| 13:57 | 5,946.39 | 5,946.39 | 5,946.39 | 5,946.39 | 0.0K |
| 13:58 | 5,946.39 | 5,946.39 | 5,945.45 | 5,945.45 | 0.0K |
| 13:59 | 5,945.62 | 5,945.62 | 5,945.50 | 5,945.50 | 0.0K |
| 14:00 | 5,943.36 | 5,943.36 | 5,942.97 | 5,942.97 | 0.0K |
| 14:01 | 5,945.11 | 5,945.72 | 5,945.11 | 5,945.72 | 0.0K |
| 14:02 | 5,945.72 | 5,946.20 | 5,945.72 | 5,946.20 | 0.0K |
| 14:03 | 5,946.20 | 5,946.20 | 5,946.04 | 5,946.04 | 0.0K |
| 14:04 | 5,946.04 | 5,946.04 | 5,946.04 | 5,946.04 | 0.0K |
| 14:05 | 5,944.62 | 5,944.62 | 5,944.62 | 5,944.62 | 0.0K |
| 14:06 | 5,944.62 | 5,944.62 | 5,944.54 | 5,944.54 | 0.0K |
| 14:07 | 5,944.54 | 5,947.03 | 5,944.54 | 5,947.03 | 0.0K |
| 14:08 | 5,945.13 | 5,945.13 | 5,945.13 | 5,945.13 | 0.0K |
| 14:09 | 5,945.13 | 5,946.81 | 5,945.13 | 5,946.26 | 0.0K |
| 14:10 | 5,946.26 | 5,946.26 | 5,946.26 | 5,946.26 | 0.0K |
| 14:11 | 5,946.26 | 5,946.26 | 5,946.26 | 5,946.26 | 0.0K |
| 14:12 | 5,946.26 | 5,946.26 | 5,946.26 | 5,946.26 | 0.0K |
| 14:13 | 5,946.26 | 5,946.26 | 5,946.14 | 5,946.14 | 0.0K |
| 14:14 | 5,946.23 | 5,947.23 | 5,946.23 | 5,947.23 | 0.0K |
| 14:15 | 5,947.47 | 5,948.89 | 5,947.47 | 5,948.53 | 0.0K |
| 14:16 | 5,948.77 | 5,948.77 | 5,948.77 | 5,948.77 | 0.0K |
| 14:17 | 5,948.77 | 5,948.77 | 5,948.77 | 5,948.77 | 0.0K |
| 14:18 | 5,948.77 | 5,948.77 | 5,948.77 | 5,948.77 | 0.0K |
| 14:19 | 5,948.77 | 5,948.77 | 5,948.77 | 5,948.77 | 0.0K |
| 14:20 | 5,950.91 | 5,950.91 | 5,950.91 | 5,950.91 | 0.0K |
| 14:21 | 5,950.91 | 5,951.46 | 5,950.91 | 5,951.46 | 0.0K |
| 14:22 | 5,951.46 | 5,951.46 | 5,949.32 | 5,949.32 | 0.0K |
| 14:23 | 5,949.36 | 5,949.36 | 5,947.32 | 5,947.32 | 0.0K |
| 14:24 | 5,947.32 | 5,947.32 | 5,947.32 | 5,947.32 | 0.0K |
| 14:25 | 5,947.32 | 5,947.32 | 5,946.68 | 5,946.68 | 0.0K |
| 14:26 | 5,946.54 | 5,946.54 | 5,946.54 | 5,946.54 | 0.0K |
| 14:27 | 5,946.54 | 5,946.73 | 5,946.54 | 5,946.73 | 0.0K |
| 14:28 | 5,946.73 | 5,948.87 | 5,946.73 | 5,948.28 | 0.0K |
| 14:29 | 5,948.28 | 5,950.42 | 5,948.28 | 5,950.42 | 0.0K |
| 14:30 | 5,951.33 | 5,951.33 | 5,951.33 | 5,951.33 | 0.0K |
| 14:31 | 5,951.33 | 5,951.33 | 5,951.33 | 5,951.33 | 0.0K |
| 14:32 | 5,952.77 | 5,952.77 | 5,952.77 | 5,952.77 | 0.0K |
| 14:33 | 5,952.77 | 5,953.21 | 5,952.77 | 5,953.21 | 0.0K |
| 14:34 | 5,953.21 | 5,954.03 | 5,953.21 | 5,954.03 | 0.0K |
| 14:35 | 5,954.03 | 5,954.03 | 5,954.03 | 5,954.03 | 0.0K |
| 14:36 | 5,954.03 | 5,954.85 | 5,954.03 | 5,954.85 | 0.0K |
| 14:37 | 5,955.21 | 5,956.02 | 5,954.92 | 5,956.02 | 0.0K |
| 14:38 | 5,956.02 | 5,956.61 | 5,956.02 | 5,956.61 | 0.0K |
| 14:39 | 5,956.61 | 5,957.82 | 5,956.61 | 5,957.82 | 0.0K |
| 14:40 | 5,957.82 | 5,957.82 | 5,957.82 | 5,957.82 | 0.0K |
| 14:41 | 5,958.43 | 5,958.43 | 5,958.43 | 5,958.43 | 0.0K |
| 14:42 | 5,958.43 | 5,958.43 | 5,956.29 | 5,956.29 | 0.0K |
| 14:43 | 5,956.29 | 5,956.29 | 5,955.86 | 5,955.86 | 0.0K |
| 14:44 | 5,957.18 | 5,957.18 | 5,957.18 | 5,957.18 | 0.0K |
| 14:45 | 5,957.18 | 5,957.18 | 5,956.66 | 5,956.66 | 0.0K |
| 14:46 | 5,956.66 | 5,956.66 | 5,956.66 | 5,956.66 | 0.0K |
| 14:47 | 5,956.66 | 5,956.90 | 5,956.66 | 5,956.67 | 0.0K |
| 14:48 | 5,956.67 | 5,956.67 | 5,956.58 | 5,956.58 | 0.0K |
| 14:49 | 5,956.75 | 5,956.75 | 5,956.39 | 5,956.39 | 0.0K |
| 14:50 | 5,958.53 | 5,958.53 | 5,957.57 | 5,957.57 | 0.0K |
| 14:51 | 5,957.10 | 5,957.10 | 5,954.48 | 5,954.48 | 0.0K |
| 14:52 | 5,954.48 | 5,955.73 | 5,954.48 | 5,955.73 | 0.0K |
| 14:53 | 5,955.73 | 5,955.73 | 5,954.22 | 5,954.22 | 0.0K |
| 14:54 | 5,954.22 | 5,954.22 | 5,954.11 | 5,954.11 | 0.0K |
| 14:55 | 5,954.11 | 5,954.46 | 5,954.11 | 5,954.46 | 0.0K |
| 14:56 | 5,954.46 | 5,954.46 | 5,954.34 | 5,954.34 | 0.0K |
| 14:57 | 5,954.34 | 5,954.34 | 5,953.70 | 5,953.70 | 0.0K |
| 14:58 | 5,954.05 | 5,954.05 | 5,953.34 | 5,953.70 | 0.0K |
| 14:59 | 5,953.70 | 5,953.70 | 5,953.22 | 5,953.22 | 0.0K |
| 15:00 | 5,953.22 | 5,955.36 | 5,953.22 | 5,955.36 | 0.0K |
| 15:01 | 5,955.36 | 5,955.36 | 5,954.66 | 5,954.66 | 0.0K |
| 15:02 | 5,954.66 | 5,955.36 | 5,954.66 | 5,955.36 | 0.0K |
| 15:03 | 5,955.36 | 5,955.36 | 5,955.36 | 5,955.36 | 0.0K |
| 15:04 | 5,955.36 | 5,955.36 | 5,955.36 | 5,955.36 | 0.0K |
| 15:05 | 5,955.36 | 5,955.54 | 5,955.36 | 5,955.54 | 0.0K |
| 15:06 | 5,955.54 | 5,956.50 | 5,955.54 | 5,956.50 | 0.0K |
| 15:07 | 5,956.50 | 5,956.50 | 5,955.21 | 5,956.05 | 0.0K |
| 15:08 | 5,957.23 | 5,957.23 | 5,957.23 | 5,957.23 | 0.0K |
| 15:09 | 5,957.23 | 5,957.70 | 5,957.23 | 5,957.70 | 0.0K |
| 15:10 | 5,957.47 | 5,958.58 | 5,957.47 | 5,957.78 | 0.0K |
| 15:11 | 5,957.78 | 5,957.78 | 5,956.72 | 5,957.05 | 0.0K |
| 15:12 | 5,957.05 | 5,959.19 | 5,957.05 | 5,959.19 | 0.0K |
| 15:13 | 5,957.05 | 5,957.05 | 5,957.05 | 5,957.05 | 0.0K |
| 15:14 | 5,957.05 | 5,957.05 | 5,956.66 | 5,956.66 | 0.0K |
| 15:15 | 5,956.66 | 5,956.66 | 5,955.92 | 5,955.92 | 0.0K |
| 15:16 | 5,955.92 | 5,955.92 | 5,955.92 | 5,955.92 | 0.0K |
| 15:17 | 5,955.92 | 5,956.31 | 5,955.92 | 5,956.31 | 0.0K |
| 15:18 | 5,956.31 | 5,957.18 | 5,956.31 | 5,957.18 | 0.0K |
| 15:19 | 5,956.92 | 5,957.04 | 5,956.92 | 5,957.00 | 0.0K |
| 15:20 | 5,957.00 | 5,957.00 | 5,955.80 | 5,956.64 | 0.0K |
| 15:21 | 5,954.50 | 5,955.08 | 5,954.50 | 5,955.08 | 0.0K |
| 15:22 | 5,956.37 | 5,956.49 | 5,956.37 | 5,956.49 | 0.0K |
| 15:23 | 5,956.01 | 5,956.18 | 5,953.47 | 5,953.47 | 0.0K |
| 15:24 | 5,953.47 | 5,955.45 | 5,953.47 | 5,954.83 | 0.0K |
| 15:25 | 5,954.83 | 5,954.83 | 5,954.83 | 5,954.83 | 0.0K |
| 15:26 | 5,954.83 | 5,955.27 | 5,954.83 | 5,955.27 | 0.0K |
| 15:27 | 5,955.39 | 5,957.65 | 5,955.39 | 5,957.65 | 0.0K |
| 15:28 | 5,957.65 | 5,957.65 | 5,955.51 | 5,955.51 | 0.0K |
| 15:29 | 5,954.44 | 5,954.44 | 5,954.44 | 5,954.44 | 0.0K |
| 15:30 | 5,954.44 | 5,955.39 | 5,954.44 | 5,955.39 | 0.0K |
| 15:31 | 5,954.95 | 5,954.95 | 5,954.86 | 5,954.86 | 0.0K |
| 15:32 | 5,954.86 | 5,954.86 | 5,954.74 | 5,954.74 | 0.0K |
| 15:33 | 5,954.74 | 5,955.55 | 5,954.74 | 5,955.55 | 0.0K |
| 15:34 | 5,955.55 | 5,956.77 | 5,955.55 | 5,956.77 | 0.0K |
| 15:35 | 5,956.77 | 5,957.49 | 5,956.77 | 5,957.49 | 0.0K |
| 15:36 | 5,959.63 | 5,961.46 | 5,959.63 | 5,961.46 | 0.0K |
| 15:37 | 5,961.46 | 5,961.46 | 5,961.22 | 5,961.22 | 0.0K |
| 15:38 | 5,961.35 | 5,961.35 | 5,961.23 | 5,961.23 | 0.0K |
| 15:39 | 5,961.23 | 5,962.07 | 5,961.23 | 5,962.07 | 0.0K |
| 15:40 | 5,962.33 | 5,964.47 | 5,962.33 | 5,964.47 | 0.0K |
| 15:41 | 5,964.83 | 5,964.83 | 5,962.25 | 5,962.25 | 0.0K |
| 15:42 | 5,962.25 | 5,962.59 | 5,962.25 | 5,962.59 | 0.0K |
| 15:43 | 5,962.59 | 5,962.82 | 5,962.59 | 5,962.82 | 0.0K |
| 15:44 | 5,962.82 | 5,962.82 | 5,962.82 | 5,962.82 | 0.0K |
| 15:45 | 5,961.52 | 5,962.49 | 5,960.94 | 5,960.94 | 0.0K |
| 15:46 | 5,960.70 | 5,960.70 | 5,960.47 | 5,960.58 | 0.0K |
| 15:47 | 5,960.35 | 5,961.02 | 5,960.35 | 5,961.02 | 0.0K |
| 15:48 | 5,961.02 | 5,961.02 | 5,961.02 | 5,961.02 | 0.0K |
| 15:49 | 5,960.71 | 5,963.57 | 5,960.71 | 5,963.57 | 0.0K |
| 15:50 | 5,964.36 | 5,964.60 | 5,963.24 | 5,963.24 | 0.0K |
| 15:51 | 5,963.24 | 5,963.36 | 5,963.24 | 5,963.36 | 0.0K |
| 15:52 | 5,963.36 | 5,963.36 | 5,963.36 | 5,963.36 | 0.0K |
| 15:53 | 5,963.36 | 5,963.36 | 5,963.36 | 5,963.36 | 0.0K |
| 15:54 | 5,963.36 | 5,963.36 | 5,963.36 | 5,963.36 | 0.0K |
| 15:55 | 5,963.36 | 5,964.00 | 5,963.36 | 5,964.00 | 0.0K |
| 15:56 | 5,963.47 | 5,963.84 | 5,963.35 | 5,963.84 | 0.0K |
| 15:57 | 5,963.84 | 5,963.84 | 5,963.84 | 5,963.84 | 0.0K |
| 15:58 | 5,963.84 | 5,963.84 | 5,963.72 | 5,963.72 | 0.0K |
| 15:59 | 5,965.51 | 5,965.51 | 5,965.27 | 5,965.27 | 0.0K |
| 16:00 | 5,966.66 | 5,967.08 | 5,961.83 | 5,961.83 | 0.0K |
| 16:01 | 5,962.19 | 5,963.93 | 5,962.19 | 5,963.93 | 0.0K |
| 16:02 | 5,963.53 | 5,964.72 | 5,963.53 | 5,964.72 | 0.0K |
| 16:03 | 5,964.72 | 5,967.15 | 5,964.72 | 5,967.15 | 0.0K |
| 16:04 | 5,967.03 | 5,967.03 | 5,964.89 | 5,967.03 | 0.0K |
| 16:05 | 5,967.03 | 5,967.03 | 5,966.65 | 5,966.72 | 0.0K |
| 16:06 | 5,967.69 | 5,967.69 | 5,967.69 | 5,967.69 | 0.0K |
| 16:07 | 5,968.40 | 5,968.40 | 5,968.04 | 5,968.27 | 0.0K |
| 16:08 | 5,968.18 | 5,968.18 | 5,968.18 | 5,968.18 | 0.0K |
| 16:09 | 5,968.18 | 5,968.88 | 5,967.78 | 5,968.88 | 0.0K |
| 16:10 | 5,969.38 | 5,972.00 | 5,969.38 | 5,972.00 | 0.0K |
| 16:11 | 5,971.88 | 5,972.79 | 5,971.88 | 5,972.79 | 0.0K |
| 16:12 | 5,973.50 | 5,973.97 | 5,973.50 | 5,973.97 | 0.0K |
| 16:13 | 5,974.45 | 5,975.39 | 5,974.20 | 5,974.68 | 0.0K |
| 16:14 | 5,974.29 | 5,974.29 | 5,972.27 | 5,972.27 | 0.0K |
| 16:15 | 5,971.66 | 5,971.66 | 5,971.66 | 5,971.66 | 0.0K |
| 16:16 | 5,974.51 | 5,975.59 | 5,974.51 | 5,975.59 | 0.0K |
| 16:17 | 5,975.59 | 5,975.85 | 5,975.59 | 5,975.85 | 0.0K |
| 16:18 | 5,975.85 | 5,975.97 | 5,975.85 | 5,975.97 | 0.0K |
| 16:19 | 5,975.97 | 5,976.40 | 5,975.97 | 5,976.40 | 0.0K |
| 16:20 | 5,976.22 | 5,976.22 | 5,976.22 | 5,976.22 | 0.0K |
| 16:21 | 5,976.22 | 5,976.22 | 5,976.22 | 5,976.22 | 0.0K |
| 16:22 | 5,976.22 | 5,976.22 | 5,976.22 | 5,976.22 | 0.0K |
| 16:23 | 5,976.22 | 5,976.22 | 5,976.22 | 5,976.22 | 0.0K |
| 16:24 | 5,976.22 | 5,976.22 | 5,976.22 | 5,976.22 | 0.0K |
| 16:25 | 5,976.22 | 5,976.80 | 5,972.83 | 5,972.83 | 0.0K |