5,999.92
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,969.40 | 5,972.51 | 5,969.40 | 5,970.37 | 0.0K |
| 09:01 | 5,970.37 | 5,970.37 | 5,962.99 | 5,962.99 | 0.0K |
| 09:02 | 5,958.18 | 5,958.18 | 5,954.91 | 5,954.91 | 0.0K |
| 09:03 | 5,954.91 | 5,954.91 | 5,951.35 | 5,951.35 | 0.0K |
| 09:04 | 5,951.35 | 5,951.35 | 5,951.35 | 5,951.35 | 0.0K |
| 09:05 | 5,951.35 | 5,951.35 | 5,949.07 | 5,949.07 | 0.0K |
| 09:06 | 5,949.07 | 5,949.51 | 5,949.07 | 5,949.51 | 0.0K |
| 09:07 | 5,949.51 | 5,949.59 | 5,949.51 | 5,949.59 | 0.0K |
| 09:08 | 5,951.84 | 5,951.85 | 5,951.84 | 5,951.85 | 0.0K |
| 09:09 | 5,951.85 | 5,951.85 | 5,947.57 | 5,947.57 | 0.0K |
| 09:10 | 5,940.89 | 5,941.06 | 5,938.92 | 5,938.92 | 0.0K |
| 09:11 | 5,938.92 | 5,938.92 | 5,938.92 | 5,938.92 | 0.0K |
| 09:12 | 5,938.92 | 5,938.92 | 5,938.59 | 5,938.59 | 0.0K |
| 09:13 | 5,938.59 | 5,941.35 | 5,938.59 | 5,941.35 | 0.0K |
| 09:14 | 5,941.35 | 5,942.58 | 5,941.35 | 5,942.58 | 0.0K |
| 09:15 | 5,942.58 | 5,953.95 | 5,942.58 | 5,953.95 | 0.0K |
| 09:16 | 5,953.95 | 5,953.95 | 5,953.89 | 5,953.89 | 0.0K |
| 09:17 | 5,953.89 | 5,955.04 | 5,953.89 | 5,954.45 | 0.0K |
| 09:18 | 5,958.73 | 5,958.73 | 5,958.73 | 5,958.73 | 0.0K |
| 09:19 | 5,958.73 | 5,958.73 | 5,958.73 | 5,958.73 | 0.0K |
| 09:20 | 5,958.73 | 5,958.73 | 5,956.59 | 5,956.59 | 0.0K |
| 09:21 | 5,956.63 | 5,958.99 | 5,956.63 | 5,958.99 | 0.0K |
| 09:22 | 5,958.99 | 5,958.99 | 5,958.99 | 5,958.99 | 0.0K |
| 09:23 | 5,958.99 | 5,958.99 | 5,958.99 | 5,958.99 | 0.0K |
| 09:24 | 5,958.99 | 5,958.99 | 5,958.99 | 5,958.99 | 0.0K |
| 09:25 | 5,958.99 | 5,958.99 | 5,958.99 | 5,958.99 | 0.0K |
| 09:26 | 5,958.99 | 5,958.99 | 5,956.04 | 5,956.04 | 0.0K |
| 09:27 | 5,956.04 | 5,956.39 | 5,955.68 | 5,955.68 | 0.0K |
| 09:28 | 5,955.68 | 5,957.21 | 5,955.68 | 5,957.21 | 0.0K |
| 09:29 | 5,957.93 | 5,957.93 | 5,956.27 | 5,956.27 | 0.0K |
| 09:30 | 5,958.68 | 5,958.68 | 5,954.53 | 5,954.53 | 0.0K |
| 09:31 | 5,952.39 | 5,952.39 | 5,951.78 | 5,951.78 | 0.0K |
| 09:32 | 5,951.78 | 5,951.78 | 5,951.78 | 5,951.78 | 0.0K |
| 09:33 | 5,951.78 | 5,951.78 | 5,951.78 | 5,951.78 | 0.0K |
| 09:34 | 5,953.92 | 5,953.92 | 5,953.92 | 5,953.92 | 0.0K |
| 09:35 | 5,953.92 | 5,954.28 | 5,952.14 | 5,952.14 | 0.0K |
| 09:36 | 5,953.86 | 5,954.02 | 5,953.86 | 5,954.02 | 0.0K |
| 09:37 | 5,953.41 | 5,953.41 | 5,953.05 | 5,953.05 | 0.0K |
| 09:38 | 5,955.19 | 5,961.70 | 5,955.19 | 5,961.70 | 0.0K |
| 09:39 | 5,961.70 | 5,961.70 | 5,961.70 | 5,961.70 | 0.0K |
| 09:40 | 5,961.70 | 5,961.70 | 5,961.70 | 5,961.70 | 0.0K |
| 09:41 | 5,961.70 | 5,961.70 | 5,961.70 | 5,961.70 | 0.0K |
| 09:42 | 5,961.70 | 5,963.26 | 5,961.70 | 5,963.26 | 0.0K |
| 09:43 | 5,958.65 | 5,958.65 | 5,958.65 | 5,958.65 | 0.0K |
| 09:44 | 5,958.89 | 5,958.89 | 5,958.89 | 5,958.89 | 0.0K |
| 09:45 | 5,958.89 | 5,960.54 | 5,958.89 | 5,960.54 | 0.0K |
| 09:46 | 5,960.54 | 5,960.54 | 5,957.47 | 5,957.47 | 0.0K |
| 09:47 | 5,957.47 | 5,957.65 | 5,957.47 | 5,957.65 | 0.0K |
| 09:48 | 5,957.65 | 5,957.65 | 5,957.65 | 5,957.65 | 0.0K |
| 09:49 | 5,957.77 | 5,962.05 | 5,957.77 | 5,962.05 | 0.0K |
| 09:50 | 5,962.05 | 5,962.05 | 5,962.05 | 5,962.05 | 0.0K |
| 09:51 | 5,961.69 | 5,961.69 | 5,961.69 | 5,961.69 | 0.0K |
| 09:52 | 5,961.69 | 5,961.69 | 5,961.69 | 5,961.69 | 0.0K |
| 09:53 | 5,963.83 | 5,963.95 | 5,963.83 | 5,963.95 | 0.0K |
| 09:54 | 5,963.95 | 5,963.95 | 5,962.06 | 5,962.06 | 0.0K |
| 09:55 | 5,963.38 | 5,965.74 | 5,963.38 | 5,965.74 | 0.0K |
| 09:56 | 5,965.74 | 5,966.82 | 5,965.74 | 5,966.82 | 0.0K |
| 09:57 | 5,966.82 | 5,966.82 | 5,966.82 | 5,966.82 | 0.0K |
| 09:58 | 5,966.82 | 5,966.82 | 5,966.82 | 5,966.82 | 0.0K |
| 09:59 | 5,966.82 | 5,966.82 | 5,966.82 | 5,966.82 | 0.0K |
| 10:00 | 5,966.82 | 5,966.82 | 5,966.10 | 5,966.10 | 0.0K |
| 10:01 | 5,966.10 | 5,967.33 | 5,966.10 | 5,967.33 | 0.0K |
| 10:02 | 5,967.33 | 5,967.33 | 5,967.33 | 5,967.33 | 0.0K |
| 10:03 | 5,967.33 | 5,967.33 | 5,967.33 | 5,967.33 | 0.0K |
| 10:04 | 5,967.33 | 5,967.33 | 5,967.33 | 5,967.33 | 0.0K |
| 10:05 | 5,967.33 | 5,967.33 | 5,967.33 | 5,967.33 | 0.0K |
| 10:06 | 5,967.33 | 5,967.33 | 5,967.33 | 5,967.33 | 0.0K |
| 10:07 | 5,967.25 | 5,967.25 | 5,967.25 | 5,967.25 | 0.0K |
| 10:08 | 5,967.25 | 5,969.39 | 5,967.25 | 5,969.39 | 0.0K |
| 10:09 | 5,969.39 | 5,970.61 | 5,969.39 | 5,970.61 | 0.0K |
| 10:10 | 5,970.99 | 5,970.99 | 5,970.99 | 5,970.99 | 0.0K |
| 10:11 | 5,970.99 | 5,973.95 | 5,970.99 | 5,973.95 | 0.0K |
| 10:12 | 5,971.81 | 5,971.81 | 5,971.81 | 5,971.81 | 0.0K |
| 10:13 | 5,971.81 | 5,971.81 | 5,971.81 | 5,971.81 | 0.0K |
| 10:14 | 5,971.81 | 5,972.28 | 5,971.81 | 5,972.28 | 0.0K |
| 10:15 | 5,972.28 | 5,972.28 | 5,972.28 | 5,972.28 | 0.0K |
| 10:16 | 5,972.28 | 5,972.28 | 5,971.92 | 5,971.92 | 0.0K |
| 10:17 | 5,971.92 | 5,971.92 | 5,971.33 | 5,971.33 | 0.0K |
| 10:18 | 5,971.80 | 5,971.81 | 5,969.67 | 5,969.67 | 0.0K |
| 10:19 | 5,968.37 | 5,968.37 | 5,966.23 | 5,966.23 | 0.0K |
| 10:20 | 5,966.23 | 5,966.82 | 5,966.23 | 5,966.82 | 0.0K |
| 10:21 | 5,965.98 | 5,967.78 | 5,965.98 | 5,967.78 | 0.0K |
| 10:22 | 5,968.87 | 5,969.47 | 5,968.87 | 5,969.47 | 0.0K |
| 10:23 | 5,969.47 | 5,969.47 | 5,969.23 | 5,969.23 | 0.0K |
| 10:24 | 5,969.23 | 5,969.23 | 5,969.23 | 5,969.23 | 0.0K |
| 10:25 | 5,969.23 | 5,970.06 | 5,969.11 | 5,970.06 | 0.0K |
| 10:26 | 5,969.11 | 5,970.06 | 5,969.11 | 5,970.06 | 0.0K |
| 10:27 | 5,970.06 | 5,970.06 | 5,970.06 | 5,970.06 | 0.0K |
| 10:28 | 5,970.06 | 5,970.06 | 5,969.11 | 5,969.11 | 0.0K |
| 10:29 | 5,969.11 | 5,969.11 | 5,967.53 | 5,967.53 | 0.0K |
| 10:30 | 5,967.53 | 5,967.53 | 5,967.53 | 5,967.53 | 0.0K |
| 10:31 | 5,967.53 | 5,968.05 | 5,967.53 | 5,968.05 | 0.0K |
| 10:32 | 5,968.05 | 5,975.32 | 5,968.05 | 5,975.32 | 0.0K |
| 10:33 | 5,975.32 | 5,975.32 | 5,975.32 | 5,975.32 | 0.0K |
| 10:34 | 5,975.32 | 5,975.32 | 5,971.04 | 5,971.04 | 0.0K |
| 10:35 | 5,971.04 | 5,971.75 | 5,971.04 | 5,971.75 | 0.0K |
| 10:36 | 5,971.75 | 5,971.75 | 5,971.63 | 5,971.63 | 0.0K |
| 10:37 | 5,971.63 | 5,973.05 | 5,971.63 | 5,973.05 | 0.0K |
| 10:38 | 5,973.05 | 5,973.05 | 5,972.43 | 5,972.43 | 0.0K |
| 10:39 | 5,971.59 | 5,971.59 | 5,971.59 | 5,971.59 | 0.0K |
| 10:40 | 5,971.59 | 5,972.34 | 5,971.59 | 5,972.34 | 0.0K |
| 10:41 | 5,972.34 | 5,972.34 | 5,972.34 | 5,972.34 | 0.0K |
| 10:42 | 5,972.34 | 5,972.34 | 5,972.34 | 5,972.34 | 0.0K |
| 10:43 | 5,973.49 | 5,973.49 | 5,973.49 | 5,973.49 | 0.0K |
| 10:44 | 5,973.49 | 5,973.49 | 5,973.25 | 5,973.25 | 0.0K |
| 10:45 | 5,973.25 | 5,973.25 | 5,970.96 | 5,970.96 | 0.0K |
| 10:46 | 5,970.96 | 5,970.96 | 5,970.96 | 5,970.96 | 0.0K |
| 10:47 | 5,970.96 | 5,970.96 | 5,970.61 | 5,970.61 | 0.0K |
| 10:48 | 5,970.61 | 5,970.61 | 5,968.47 | 5,968.47 | 0.0K |
| 10:49 | 5,968.47 | 5,968.47 | 5,968.47 | 5,968.47 | 0.0K |
| 10:50 | 5,968.47 | 5,968.47 | 5,968.47 | 5,968.47 | 0.0K |
| 10:51 | 5,968.47 | 5,968.47 | 5,968.47 | 5,968.47 | 0.0K |
| 10:52 | 5,969.19 | 5,969.19 | 5,967.44 | 5,967.44 | 0.0K |
| 10:53 | 5,967.46 | 5,969.60 | 5,967.46 | 5,969.60 | 0.0K |
| 10:54 | 5,969.60 | 5,970.32 | 5,969.60 | 5,970.32 | 0.0K |
| 10:55 | 5,970.32 | 5,970.32 | 5,970.32 | 5,970.32 | 0.0K |
| 10:56 | 5,970.64 | 5,970.64 | 5,970.64 | 5,970.64 | 0.0K |
| 10:57 | 5,970.64 | 5,970.64 | 5,970.64 | 5,970.64 | 0.0K |
| 10:58 | 5,970.64 | 5,970.64 | 5,969.11 | 5,969.11 | 0.0K |
| 10:59 | 5,971.25 | 5,971.25 | 5,971.25 | 5,971.25 | 0.0K |
| 11:00 | 5,971.25 | 5,971.25 | 5,971.25 | 5,971.25 | 0.0K |
| 11:01 | 5,971.25 | 5,971.25 | 5,971.25 | 5,971.25 | 0.0K |
| 11:02 | 5,971.25 | 5,971.25 | 5,971.25 | 5,971.25 | 0.0K |
| 11:03 | 5,972.08 | 5,972.08 | 5,972.08 | 5,972.08 | 0.0K |
| 11:04 | 5,972.08 | 5,972.08 | 5,972.08 | 5,972.08 | 0.0K |
| 11:05 | 5,972.08 | 5,972.08 | 5,971.96 | 5,971.96 | 0.0K |
| 11:06 | 5,971.96 | 5,971.96 | 5,971.96 | 5,971.96 | 0.0K |
| 11:07 | 5,971.96 | 5,971.96 | 5,970.94 | 5,970.94 | 0.0K |
| 11:08 | 5,970.94 | 5,970.94 | 5,970.94 | 5,970.94 | 0.0K |
| 11:09 | 5,970.94 | 5,971.54 | 5,970.94 | 5,971.54 | 0.0K |
| 11:10 | 5,971.54 | 5,971.54 | 5,970.82 | 5,970.82 | 0.0K |
| 11:11 | 5,970.82 | 5,970.82 | 5,970.82 | 5,970.82 | 0.0K |
| 11:12 | 5,972.12 | 5,972.12 | 5,971.54 | 5,971.54 | 0.0K |
| 11:13 | 5,971.54 | 5,971.54 | 5,971.54 | 5,971.54 | 0.0K |
| 11:14 | 5,971.54 | 5,971.54 | 5,971.54 | 5,971.54 | 0.0K |
| 11:15 | 5,971.54 | 5,971.54 | 5,971.42 | 5,971.42 | 0.0K |
| 11:16 | 5,971.18 | 5,971.18 | 5,971.14 | 5,971.14 | 0.0K |
| 11:17 | 5,971.14 | 5,971.14 | 5,971.14 | 5,971.14 | 0.0K |
| 11:18 | 5,971.14 | 5,971.14 | 5,971.14 | 5,971.14 | 0.0K |
| 11:19 | 5,971.14 | 5,971.39 | 5,971.14 | 5,971.39 | 0.0K |
| 11:20 | 5,972.62 | 5,974.82 | 5,972.62 | 5,974.82 | 0.0K |
| 11:21 | 5,974.82 | 5,974.82 | 5,974.82 | 5,974.82 | 0.0K |
| 11:22 | 5,974.82 | 5,975.30 | 5,974.82 | 5,975.30 | 0.0K |
| 11:23 | 5,975.30 | 5,975.30 | 5,975.30 | 5,975.30 | 0.0K |
| 11:24 | 5,975.30 | 5,977.44 | 5,975.30 | 5,977.44 | 0.0K |
| 11:25 | 5,977.44 | 5,977.44 | 5,977.44 | 5,977.44 | 0.0K |
| 11:26 | 5,977.44 | 5,977.44 | 5,977.44 | 5,977.44 | 0.0K |
| 11:27 | 5,977.44 | 5,978.23 | 5,977.44 | 5,978.23 | 0.0K |
| 11:28 | 5,978.23 | 5,978.23 | 5,978.23 | 5,978.23 | 0.0K |
| 11:29 | 5,978.23 | 5,978.23 | 5,978.23 | 5,978.23 | 0.0K |
| 11:30 | 5,978.23 | 5,978.23 | 5,978.23 | 5,978.23 | 0.0K |
| 11:31 | 5,978.23 | 5,978.54 | 5,978.23 | 5,978.54 | 0.0K |
| 11:32 | 5,978.54 | 5,978.54 | 5,978.54 | 5,978.54 | 0.0K |
| 11:33 | 5,978.54 | 5,978.54 | 5,978.54 | 5,978.54 | 0.0K |
| 11:34 | 5,978.54 | 5,978.54 | 5,978.54 | 5,978.54 | 0.0K |
| 11:35 | 5,978.01 | 5,978.98 | 5,978.01 | 5,978.98 | 0.0K |
| 11:36 | 5,978.98 | 5,978.98 | 5,978.98 | 5,978.98 | 0.0K |
| 11:37 | 5,978.98 | 5,978.98 | 5,978.98 | 5,978.98 | 0.0K |
| 11:38 | 5,978.98 | 5,978.98 | 5,978.98 | 5,978.98 | 0.0K |
| 11:39 | 5,978.98 | 5,979.03 | 5,978.98 | 5,979.03 | 0.0K |
| 11:40 | 5,979.03 | 5,979.03 | 5,979.03 | 5,979.03 | 0.0K |
| 11:41 | 5,979.03 | 5,979.03 | 5,978.23 | 5,978.23 | 0.0K |
| 11:42 | 5,978.23 | 5,978.23 | 5,978.23 | 5,978.23 | 0.0K |
| 11:43 | 5,978.23 | 5,978.23 | 5,977.73 | 5,977.73 | 0.0K |
| 11:44 | 5,977.73 | 5,978.35 | 5,977.73 | 5,978.35 | 0.0K |
| 11:45 | 5,978.35 | 5,978.79 | 5,978.35 | 5,978.79 | 0.0K |
| 11:46 | 5,978.79 | 5,978.79 | 5,978.70 | 5,978.70 | 0.0K |
| 11:47 | 5,978.70 | 5,979.00 | 5,978.70 | 5,979.00 | 0.0K |
| 11:48 | 5,979.00 | 5,979.24 | 5,979.00 | 5,979.24 | 0.0K |
| 11:49 | 5,979.59 | 5,979.59 | 5,977.45 | 5,977.45 | 0.0K |
| 11:50 | 5,977.45 | 5,978.28 | 5,977.45 | 5,977.68 | 0.0K |
| 11:51 | 5,977.68 | 5,977.68 | 5,977.68 | 5,977.68 | 0.0K |
| 11:52 | 5,977.68 | 5,977.68 | 5,977.68 | 5,977.68 | 0.0K |
| 11:53 | 5,977.68 | 5,977.68 | 5,977.56 | 5,977.56 | 0.0K |
| 11:54 | 5,977.79 | 5,977.79 | 5,977.55 | 5,977.55 | 0.0K |
| 11:55 | 5,977.55 | 5,977.55 | 5,977.55 | 5,977.55 | 0.0K |
| 11:56 | 5,977.55 | 5,977.55 | 5,977.55 | 5,977.55 | 0.0K |
| 11:57 | 5,977.55 | 5,977.67 | 5,977.55 | 5,977.67 | 0.0K |
| 11:58 | 5,977.67 | 5,979.81 | 5,977.67 | 5,979.81 | 0.0K |
| 11:59 | 5,979.81 | 5,979.81 | 5,979.24 | 5,979.24 | 0.0K |
| 12:00 | 5,979.43 | 5,979.49 | 5,979.43 | 5,979.49 | 0.0K |
| 12:01 | 5,979.49 | 5,979.49 | 5,979.49 | 5,979.49 | 0.0K |
| 12:02 | 5,979.49 | 5,979.49 | 5,979.49 | 5,979.49 | 0.0K |
| 12:03 | 5,981.99 | 5,982.11 | 5,981.99 | 5,982.11 | 0.0K |
| 12:04 | 5,982.11 | 5,982.11 | 5,982.05 | 5,982.05 | 0.0K |
| 12:05 | 5,982.05 | 5,982.52 | 5,982.05 | 5,982.52 | 0.0K |
| 12:06 | 5,982.52 | 5,982.52 | 5,982.52 | 5,982.52 | 0.0K |
| 12:07 | 5,982.52 | 5,982.52 | 5,982.52 | 5,982.52 | 0.0K |
| 12:08 | 5,982.52 | 5,982.52 | 5,982.52 | 5,982.52 | 0.0K |
| 12:09 | 5,982.52 | 5,982.52 | 5,982.52 | 5,982.52 | 0.0K |
| 12:10 | 5,983.00 | 5,983.00 | 5,983.00 | 5,983.00 | 0.0K |
| 12:11 | 5,983.00 | 5,983.00 | 5,982.76 | 5,982.76 | 0.0K |
| 12:12 | 5,982.76 | 5,982.76 | 5,982.76 | 5,982.76 | 0.0K |
| 12:13 | 5,982.76 | 5,982.76 | 5,982.76 | 5,982.76 | 0.0K |
| 12:14 | 5,982.76 | 5,982.76 | 5,982.76 | 5,982.76 | 0.0K |
| 12:15 | 5,982.76 | 5,982.76 | 5,980.62 | 5,980.62 | 0.0K |
| 12:16 | 5,980.62 | 5,980.62 | 5,979.80 | 5,979.80 | 0.0K |
| 12:17 | 5,979.57 | 5,979.57 | 5,976.84 | 5,976.84 | 0.0K |
| 12:18 | 5,976.84 | 5,977.85 | 5,976.84 | 5,977.85 | 0.0K |
| 12:19 | 5,977.85 | 5,977.85 | 5,975.83 | 5,975.83 | 0.0K |
| 12:20 | 5,975.59 | 5,975.59 | 5,975.59 | 5,975.59 | 0.0K |
| 12:21 | 5,975.59 | 5,975.59 | 5,975.59 | 5,975.59 | 0.0K |
| 12:22 | 5,975.59 | 5,975.59 | 5,974.99 | 5,974.99 | 0.0K |
| 12:23 | 5,974.99 | 5,974.99 | 5,969.75 | 5,974.03 | 0.0K |
| 12:24 | 5,974.03 | 5,974.03 | 5,973.50 | 5,973.50 | 0.0K |
| 12:25 | 5,973.50 | 5,973.50 | 5,971.84 | 5,971.84 | 0.0K |
| 12:26 | 5,970.66 | 5,970.66 | 5,969.33 | 5,969.33 | 0.0K |
| 12:27 | 5,969.33 | 5,969.33 | 5,968.54 | 5,968.54 | 0.0K |
| 12:28 | 5,966.77 | 5,966.77 | 5,966.18 | 5,966.18 | 0.0K |
| 12:29 | 5,964.04 | 5,964.28 | 5,963.56 | 5,964.28 | 0.0K |
| 12:30 | 5,964.28 | 5,964.28 | 5,964.28 | 5,964.28 | 0.0K |
| 12:31 | 5,964.28 | 5,964.28 | 5,964.28 | 5,964.28 | 0.0K |
| 12:32 | 5,965.70 | 5,965.70 | 5,965.34 | 5,965.34 | 0.0K |
| 12:33 | 5,965.34 | 5,965.78 | 5,965.34 | 5,965.78 | 0.0K |
| 12:34 | 5,965.78 | 5,965.78 | 5,965.78 | 5,965.78 | 0.0K |
| 12:35 | 5,965.66 | 5,965.74 | 5,965.66 | 5,965.74 | 0.0K |
| 12:36 | 5,965.03 | 5,965.03 | 5,964.07 | 5,964.07 | 0.0K |
| 12:37 | 5,964.07 | 5,964.07 | 5,964.07 | 5,964.07 | 0.0K |
| 12:38 | 5,964.07 | 5,964.07 | 5,964.07 | 5,964.07 | 0.0K |
| 12:39 | 5,964.07 | 5,964.07 | 5,964.07 | 5,964.07 | 0.0K |
| 12:40 | 5,964.07 | 5,965.44 | 5,964.07 | 5,965.44 | 0.0K |
| 12:41 | 5,965.44 | 5,965.44 | 5,964.21 | 5,964.21 | 0.0K |
| 12:42 | 5,964.21 | 5,964.21 | 5,962.83 | 5,962.83 | 0.0K |
| 12:43 | 5,962.83 | 5,962.83 | 5,962.83 | 5,962.83 | 0.0K |
| 12:44 | 5,964.36 | 5,965.07 | 5,963.53 | 5,964.36 | 0.0K |
| 12:45 | 5,964.36 | 5,964.36 | 5,962.76 | 5,962.76 | 0.0K |
| 12:46 | 5,960.35 | 5,960.35 | 5,958.86 | 5,958.86 | 0.0K |
| 12:47 | 5,958.74 | 5,958.74 | 5,958.38 | 5,958.38 | 0.0K |
| 12:48 | 5,958.38 | 5,959.15 | 5,958.38 | 5,959.15 | 0.0K |
| 12:49 | 5,959.15 | 5,959.83 | 5,959.15 | 5,959.83 | 0.0K |
| 12:50 | 5,959.83 | 5,960.42 | 5,959.83 | 5,960.42 | 0.0K |
| 12:51 | 5,960.44 | 5,961.52 | 5,960.44 | 5,961.52 | 0.0K |
| 12:52 | 5,961.16 | 5,961.16 | 5,960.45 | 5,960.45 | 0.0K |
| 12:53 | 5,959.83 | 5,959.83 | 5,959.83 | 5,959.83 | 0.0K |
| 12:54 | 5,959.83 | 5,959.83 | 5,959.83 | 5,959.83 | 0.0K |
| 12:55 | 5,959.83 | 5,959.83 | 5,959.39 | 5,959.39 | 0.0K |
| 12:56 | 5,959.39 | 5,959.39 | 5,959.27 | 5,959.27 | 0.0K |
| 12:57 | 5,960.15 | 5,960.99 | 5,960.15 | 5,960.99 | 0.0K |
| 12:58 | 5,959.81 | 5,959.81 | 5,959.81 | 5,959.81 | 0.0K |
| 12:59 | 5,959.92 | 5,959.92 | 5,959.92 | 5,959.92 | 0.0K |
| 13:00 | 5,951.35 | 5,951.95 | 5,951.35 | 5,951.95 | 0.0K |
| 13:01 | 5,951.95 | 5,951.95 | 5,948.88 | 5,948.88 | 0.0K |
| 13:02 | 5,948.88 | 5,948.88 | 5,948.88 | 5,948.88 | 0.0K |
| 13:03 | 5,948.88 | 5,948.88 | 5,948.88 | 5,948.88 | 0.0K |
| 13:04 | 5,948.88 | 5,949.24 | 5,948.88 | 5,949.24 | 0.0K |
| 13:05 | 5,949.24 | 5,949.24 | 5,949.24 | 5,949.24 | 0.0K |
| 13:06 | 5,947.73 | 5,947.73 | 5,947.61 | 5,947.61 | 0.0K |
| 13:07 | 5,947.61 | 5,947.61 | 5,947.61 | 5,947.61 | 0.0K |
| 13:08 | 5,947.61 | 5,948.12 | 5,947.61 | 5,948.12 | 0.0K |
| 13:09 | 5,947.45 | 5,947.45 | 5,947.45 | 5,947.45 | 0.0K |
| 13:10 | 5,945.31 | 5,946.41 | 5,945.31 | 5,946.41 | 0.0K |
| 13:11 | 5,946.41 | 5,946.41 | 5,946.13 | 5,946.13 | 0.0K |
| 13:12 | 5,946.13 | 5,946.13 | 5,944.72 | 5,944.72 | 0.0K |
| 13:13 | 5,944.72 | 5,946.20 | 5,944.72 | 5,945.67 | 0.0K |
| 13:14 | 5,945.67 | 5,945.67 | 5,945.67 | 5,945.67 | 0.0K |
| 13:15 | 5,945.67 | 5,945.67 | 5,944.83 | 5,944.83 | 0.0K |
| 13:16 | 5,945.42 | 5,946.18 | 5,944.98 | 5,946.18 | 0.0K |
| 13:17 | 5,946.09 | 5,950.37 | 5,946.09 | 5,950.37 | 0.0K |
| 13:18 | 5,950.37 | 5,950.37 | 5,950.37 | 5,950.37 | 0.0K |
| 13:19 | 5,950.19 | 5,950.19 | 5,950.19 | 5,950.19 | 0.0K |
| 13:20 | 5,950.19 | 5,950.19 | 5,950.19 | 5,950.19 | 0.0K |
| 13:21 | 5,950.19 | 5,950.19 | 5,950.19 | 5,950.19 | 0.0K |
| 13:22 | 5,950.19 | 5,950.19 | 5,950.19 | 5,950.19 | 0.0K |
| 13:23 | 5,950.19 | 5,950.19 | 5,950.19 | 5,950.19 | 0.0K |
| 13:24 | 5,950.19 | 5,950.19 | 5,950.19 | 5,950.19 | 0.0K |
| 13:25 | 5,950.19 | 5,950.19 | 5,949.75 | 5,949.75 | 0.0K |
| 13:26 | 5,949.75 | 5,949.75 | 5,949.13 | 5,949.13 | 0.0K |
| 13:27 | 5,949.75 | 5,949.75 | 5,949.75 | 5,949.75 | 0.0K |
| 13:28 | 5,951.89 | 5,951.89 | 5,951.89 | 5,951.89 | 0.0K |
| 13:29 | 5,951.89 | 5,951.89 | 5,951.89 | 5,951.89 | 0.0K |
| 13:30 | 5,951.89 | 5,951.89 | 5,949.75 | 5,949.75 | 0.0K |
| 13:31 | 5,949.75 | 5,950.89 | 5,949.75 | 5,950.89 | 0.0K |
| 13:32 | 5,950.89 | 5,950.89 | 5,950.89 | 5,950.89 | 0.0K |
| 13:33 | 5,950.89 | 5,951.19 | 5,950.89 | 5,951.19 | 0.0K |
| 13:34 | 5,951.19 | 5,951.19 | 5,951.19 | 5,951.19 | 0.0K |
| 13:35 | 5,951.19 | 5,951.19 | 5,951.19 | 5,951.19 | 0.0K |
| 13:36 | 5,951.19 | 5,952.28 | 5,951.19 | 5,952.28 | 0.0K |
| 13:37 | 5,952.28 | 5,953.73 | 5,952.28 | 5,953.73 | 0.0K |
| 13:38 | 5,953.73 | 5,953.73 | 5,953.55 | 5,953.55 | 0.0K |
| 13:39 | 5,953.55 | 5,954.14 | 5,953.55 | 5,954.14 | 0.0K |
| 13:40 | 5,954.85 | 5,954.85 | 5,954.85 | 5,954.85 | 0.0K |
| 13:41 | 5,954.85 | 5,955.94 | 5,954.85 | 5,955.94 | 0.0K |
| 13:42 | 5,956.06 | 5,956.53 | 5,956.06 | 5,956.53 | 0.0K |
| 13:43 | 5,956.53 | 5,956.71 | 5,956.53 | 5,956.71 | 0.0K |
| 13:44 | 5,956.71 | 5,956.71 | 5,956.47 | 5,956.47 | 0.0K |
| 13:45 | 5,955.99 | 5,955.99 | 5,955.20 | 5,955.55 | 0.0K |
| 13:46 | 5,955.55 | 5,955.55 | 5,955.55 | 5,955.55 | 0.0K |
| 13:47 | 5,955.55 | 5,955.55 | 5,955.43 | 5,955.43 | 0.0K |
| 13:48 | 5,955.43 | 5,955.43 | 5,952.46 | 5,952.46 | 0.0K |
| 13:49 | 5,954.60 | 5,954.60 | 5,954.60 | 5,954.60 | 0.0K |
| 13:50 | 5,955.12 | 5,955.12 | 5,954.68 | 5,954.68 | 0.0K |
| 13:51 | 5,954.68 | 5,954.68 | 5,950.40 | 5,950.40 | 0.0K |
| 13:52 | 5,950.40 | 5,950.40 | 5,950.40 | 5,950.40 | 0.0K |
| 13:53 | 5,950.40 | 5,950.40 | 5,948.64 | 5,948.64 | 0.0K |
| 13:54 | 5,948.64 | 5,948.64 | 5,948.64 | 5,948.64 | 0.0K |
| 13:55 | 5,948.64 | 5,951.85 | 5,948.64 | 5,951.85 | 0.0K |
| 13:56 | 5,951.86 | 5,951.86 | 5,951.86 | 5,951.86 | 0.0K |
| 13:57 | 5,951.86 | 5,951.86 | 5,951.86 | 5,951.86 | 0.0K |
| 13:58 | 5,951.86 | 5,951.86 | 5,951.86 | 5,951.86 | 0.0K |
| 13:59 | 5,951.86 | 5,951.86 | 5,951.86 | 5,951.86 | 0.0K |
| 14:00 | 5,952.57 | 5,952.57 | 5,952.57 | 5,952.57 | 0.0K |
| 14:01 | 5,952.57 | 5,952.57 | 5,952.24 | 5,952.24 | 0.0K |
| 14:02 | 5,952.24 | 5,952.24 | 5,950.94 | 5,950.94 | 0.0K |
| 14:03 | 5,950.94 | 5,950.94 | 5,950.94 | 5,950.94 | 0.0K |
| 14:04 | 5,950.94 | 5,950.94 | 5,950.89 | 5,950.89 | 0.0K |
| 14:05 | 5,950.89 | 5,950.89 | 5,950.89 | 5,950.89 | 0.0K |
| 14:06 | 5,950.89 | 5,951.36 | 5,950.65 | 5,951.36 | 0.0K |
| 14:07 | 5,951.36 | 5,952.19 | 5,951.36 | 5,952.19 | 0.0K |
| 14:08 | 5,952.19 | 5,954.81 | 5,952.19 | 5,953.88 | 0.0K |
| 14:09 | 5,952.91 | 5,952.91 | 5,952.91 | 5,952.91 | 0.0K |
| 14:10 | 5,952.89 | 5,955.59 | 5,952.89 | 5,955.59 | 0.0K |
| 14:11 | 5,955.59 | 5,955.83 | 5,955.59 | 5,955.81 | 0.0K |
| 14:12 | 5,955.39 | 5,955.39 | 5,954.91 | 5,954.91 | 0.0K |
| 14:13 | 5,954.91 | 5,954.91 | 5,953.93 | 5,954.46 | 0.0K |
| 14:14 | 5,954.46 | 5,954.46 | 5,954.46 | 5,954.46 | 0.0K |
| 14:15 | 5,955.40 | 5,955.40 | 5,955.40 | 5,955.40 | 0.0K |
| 14:16 | 5,955.40 | 5,956.24 | 5,955.40 | 5,956.24 | 0.0K |
| 14:17 | 5,956.24 | 5,956.24 | 5,956.24 | 5,956.24 | 0.0K |
| 14:18 | 5,956.24 | 5,956.24 | 5,953.31 | 5,953.63 | 0.0K |
| 14:19 | 5,953.63 | 5,954.71 | 5,953.63 | 5,954.71 | 0.0K |
| 14:20 | 5,954.71 | 5,954.97 | 5,954.71 | 5,954.97 | 0.0K |
| 14:21 | 5,954.97 | 5,954.97 | 5,954.35 | 5,954.35 | 0.0K |
| 14:22 | 5,954.35 | 5,954.35 | 5,952.46 | 5,952.46 | 0.0K |
| 14:23 | 5,952.46 | 5,953.40 | 5,952.46 | 5,953.40 | 0.0K |
| 14:24 | 5,953.40 | 5,953.40 | 5,953.40 | 5,953.40 | 0.0K |
| 14:25 | 5,953.40 | 5,953.40 | 5,953.40 | 5,953.40 | 0.0K |
| 14:26 | 5,953.40 | 5,953.40 | 5,953.40 | 5,953.40 | 0.0K |
| 14:27 | 5,954.45 | 5,954.45 | 5,952.78 | 5,952.78 | 0.0K |
| 14:28 | 5,952.78 | 5,952.83 | 5,952.78 | 5,952.83 | 0.0K |
| 14:29 | 5,952.83 | 5,952.83 | 5,952.83 | 5,952.83 | 0.0K |
| 14:30 | 5,952.83 | 5,952.83 | 5,951.40 | 5,951.40 | 0.0K |
| 14:31 | 5,951.40 | 5,953.54 | 5,951.40 | 5,953.54 | 0.0K |
| 14:32 | 5,953.54 | 5,953.54 | 5,953.03 | 5,953.38 | 0.0K |
| 14:33 | 5,953.38 | 5,953.38 | 5,953.38 | 5,953.38 | 0.0K |
| 14:34 | 5,953.38 | 5,953.38 | 5,953.20 | 5,953.20 | 0.0K |
| 14:35 | 5,953.20 | 5,953.91 | 5,953.20 | 5,953.91 | 0.0K |
| 14:36 | 5,953.91 | 5,953.91 | 5,953.91 | 5,953.91 | 0.0K |
| 14:37 | 5,951.77 | 5,951.77 | 5,951.77 | 5,951.77 | 0.0K |
| 14:38 | 5,951.77 | 5,951.77 | 5,951.77 | 5,951.77 | 0.0K |
| 14:39 | 5,951.77 | 5,952.59 | 5,951.77 | 5,952.59 | 0.0K |
| 14:40 | 5,952.59 | 5,952.59 | 5,952.59 | 5,952.59 | 0.0K |
| 14:41 | 5,952.59 | 5,952.59 | 5,952.59 | 5,952.59 | 0.0K |
| 14:42 | 5,952.59 | 5,952.59 | 5,952.59 | 5,952.59 | 0.0K |
| 14:43 | 5,948.31 | 5,948.31 | 5,948.31 | 5,948.31 | 0.0K |
| 14:44 | 5,948.31 | 5,949.74 | 5,948.31 | 5,949.74 | 0.0K |
| 14:45 | 5,949.74 | 5,949.74 | 5,949.65 | 5,949.69 | 0.0K |
| 14:46 | 5,949.69 | 5,949.69 | 5,949.69 | 5,949.69 | 0.0K |
| 14:47 | 5,949.69 | 5,949.69 | 5,949.34 | 5,949.34 | 0.0K |
| 14:48 | 5,948.50 | 5,948.50 | 5,947.37 | 5,947.37 | 0.0K |
| 14:49 | 5,947.46 | 5,951.84 | 5,947.46 | 5,951.65 | 0.0K |
| 14:50 | 5,951.65 | 5,952.00 | 5,951.65 | 5,952.00 | 0.0K |
| 14:51 | 5,951.77 | 5,952.14 | 5,951.77 | 5,952.14 | 0.0K |
| 14:52 | 5,951.67 | 5,951.67 | 5,951.67 | 5,951.67 | 0.0K |
| 14:53 | 5,951.67 | 5,952.50 | 5,951.67 | 5,952.50 | 0.0K |
| 14:54 | 5,952.50 | 5,952.50 | 5,952.50 | 5,952.50 | 0.0K |
| 14:55 | 5,952.50 | 5,952.50 | 5,952.46 | 5,952.46 | 0.0K |
| 14:56 | 5,952.46 | 5,952.46 | 5,952.46 | 5,952.46 | 0.0K |
| 14:57 | 5,952.46 | 5,952.93 | 5,952.46 | 5,952.93 | 0.0K |
| 14:58 | 5,952.93 | 5,953.05 | 5,952.93 | 5,953.05 | 0.0K |
| 14:59 | 5,953.05 | 5,953.05 | 5,948.69 | 5,948.69 | 0.0K |
| 15:00 | 5,948.43 | 5,948.43 | 5,946.74 | 5,946.74 | 0.0K |
| 15:01 | 5,947.36 | 5,947.36 | 5,946.48 | 5,946.48 | 0.0K |
| 15:02 | 5,946.21 | 5,946.21 | 5,945.27 | 5,945.27 | 0.0K |
| 15:03 | 5,945.27 | 5,945.27 | 5,945.27 | 5,945.27 | 0.0K |
| 15:04 | 5,943.22 | 5,943.22 | 5,943.22 | 5,943.22 | 0.0K |
| 15:05 | 5,943.22 | 5,943.22 | 5,943.22 | 5,943.22 | 0.0K |
| 15:06 | 5,943.22 | 5,943.22 | 5,943.22 | 5,943.22 | 0.0K |
| 15:07 | 5,943.22 | 5,943.66 | 5,943.22 | 5,943.66 | 0.0K |
| 15:08 | 5,943.66 | 5,943.66 | 5,943.66 | 5,943.66 | 0.0K |
| 15:09 | 5,943.66 | 5,944.38 | 5,943.66 | 5,944.38 | 0.0K |
| 15:10 | 5,944.38 | 5,946.52 | 5,944.38 | 5,946.52 | 0.0K |
| 15:11 | 5,946.52 | 5,946.52 | 5,944.73 | 5,944.73 | 0.0K |
| 15:12 | 5,944.73 | 5,944.73 | 5,944.73 | 5,944.73 | 0.0K |
| 15:13 | 5,944.73 | 5,944.73 | 5,944.73 | 5,944.73 | 0.0K |
| 15:14 | 5,943.90 | 5,943.90 | 5,940.68 | 5,940.68 | 0.0K |
| 15:15 | 5,940.21 | 5,940.21 | 5,939.38 | 5,939.38 | 0.0K |
| 15:16 | 5,939.38 | 5,939.38 | 5,938.12 | 5,938.12 | 0.0K |
| 15:17 | 5,938.12 | 5,938.12 | 5,938.12 | 5,938.12 | 0.0K |
| 15:18 | 5,938.12 | 5,938.12 | 5,938.12 | 5,938.12 | 0.0K |
| 15:19 | 5,938.03 | 5,938.03 | 5,937.59 | 5,937.59 | 0.0K |
| 15:20 | 5,936.18 | 5,936.18 | 5,935.58 | 5,935.58 | 0.0K |
| 15:21 | 5,935.58 | 5,935.58 | 5,935.58 | 5,935.58 | 0.0K |
| 15:22 | 5,935.58 | 5,935.58 | 5,934.80 | 5,934.80 | 0.0K |
| 15:23 | 5,934.80 | 5,935.27 | 5,934.65 | 5,934.65 | 0.0K |
| 15:24 | 5,934.65 | 5,934.65 | 5,930.27 | 5,930.27 | 0.0K |
| 15:25 | 5,930.27 | 5,932.17 | 5,930.03 | 5,932.17 | 0.0K |
| 15:26 | 5,932.17 | 5,933.24 | 5,932.17 | 5,933.15 | 0.0K |
| 15:27 | 5,933.15 | 5,933.15 | 5,933.15 | 5,933.15 | 0.0K |
| 15:28 | 5,933.15 | 5,935.49 | 5,933.15 | 5,935.49 | 0.0K |
| 15:29 | 5,935.49 | 5,935.49 | 5,934.66 | 5,934.66 | 0.0K |
| 15:30 | 5,934.66 | 5,934.66 | 5,934.61 | 5,934.61 | 0.0K |
| 15:31 | 5,934.38 | 5,934.38 | 5,929.68 | 5,929.68 | 0.0K |
| 15:32 | 5,928.77 | 5,928.77 | 5,928.77 | 5,928.77 | 0.0K |
| 15:33 | 5,928.77 | 5,928.77 | 5,928.15 | 5,928.15 | 0.0K |
| 15:34 | 5,928.15 | 5,928.15 | 5,928.15 | 5,928.15 | 0.0K |
| 15:35 | 5,930.29 | 5,930.29 | 5,928.15 | 5,928.33 | 0.0K |
| 15:36 | 5,929.46 | 5,929.64 | 5,929.46 | 5,929.64 | 0.0K |
| 15:37 | 5,929.64 | 5,929.76 | 5,929.64 | 5,929.76 | 0.0K |
| 15:38 | 5,929.67 | 5,930.62 | 5,929.67 | 5,930.62 | 0.0K |
| 15:39 | 5,934.90 | 5,935.17 | 5,934.90 | 5,935.17 | 0.0K |
| 15:40 | 5,935.17 | 5,935.87 | 5,935.17 | 5,935.87 | 0.0K |
| 15:41 | 5,935.79 | 5,935.79 | 5,935.13 | 5,935.13 | 0.0K |
| 15:42 | 5,935.13 | 5,935.13 | 5,935.13 | 5,935.13 | 0.0K |
| 15:43 | 5,934.30 | 5,934.65 | 5,934.30 | 5,934.65 | 0.0K |
| 15:44 | 5,935.67 | 5,935.76 | 5,935.67 | 5,935.76 | 0.0K |
| 15:45 | 5,936.05 | 5,939.37 | 5,936.05 | 5,939.37 | 0.0K |
| 15:46 | 5,939.37 | 5,939.37 | 5,936.90 | 5,936.90 | 0.0K |
| 15:47 | 5,936.90 | 5,936.90 | 5,932.98 | 5,932.98 | 0.0K |
| 15:48 | 5,932.98 | 5,934.13 | 5,932.98 | 5,934.13 | 0.0K |
| 15:49 | 5,934.13 | 5,934.99 | 5,934.13 | 5,934.99 | 0.0K |
| 15:50 | 5,934.99 | 5,943.63 | 5,934.99 | 5,943.63 | 0.0K |
| 15:51 | 5,943.97 | 5,943.97 | 5,943.97 | 5,943.97 | 0.0K |
| 15:52 | 5,944.59 | 5,945.11 | 5,942.97 | 5,942.97 | 0.0K |
| 15:53 | 5,942.97 | 5,943.46 | 5,942.97 | 5,943.46 | 0.0K |
| 15:54 | 5,943.46 | 5,943.46 | 5,942.51 | 5,942.51 | 0.0K |
| 15:55 | 5,942.51 | 5,942.51 | 5,942.01 | 5,942.01 | 0.0K |
| 15:56 | 5,942.01 | 5,942.96 | 5,942.01 | 5,942.96 | 0.0K |
| 15:57 | 5,942.96 | 5,943.20 | 5,942.96 | 5,943.20 | 0.0K |
| 15:58 | 5,943.34 | 5,943.34 | 5,940.10 | 5,940.10 | 0.0K |
| 15:59 | 5,939.62 | 5,943.90 | 5,939.62 | 5,943.73 | 0.0K |
| 16:00 | 5,943.73 | 5,945.84 | 5,943.73 | 5,945.84 | 0.0K |
| 16:01 | 5,945.84 | 5,947.98 | 5,945.84 | 5,947.98 | 0.0K |
| 16:02 | 5,947.98 | 5,947.98 | 5,947.91 | 5,947.91 | 0.0K |
| 16:03 | 5,947.90 | 5,947.90 | 5,944.66 | 5,944.66 | 0.0K |
| 16:04 | 5,944.66 | 5,944.66 | 5,944.65 | 5,944.65 | 0.0K |
| 16:05 | 5,944.65 | 5,944.65 | 5,942.30 | 5,942.30 | 0.0K |
| 16:06 | 5,942.89 | 5,943.72 | 5,942.89 | 5,943.72 | 0.0K |
| 16:07 | 5,943.72 | 5,943.84 | 5,943.13 | 5,943.84 | 0.0K |
| 16:08 | 5,943.84 | 5,943.84 | 5,941.70 | 5,941.70 | 0.0K |
| 16:09 | 5,943.84 | 5,943.84 | 5,943.84 | 5,943.84 | 0.0K |
| 16:10 | 5,944.19 | 5,944.19 | 5,944.19 | 5,944.19 | 0.0K |
| 16:11 | 5,944.19 | 5,944.19 | 5,941.96 | 5,941.96 | 0.0K |
| 16:12 | 5,941.96 | 5,941.96 | 5,941.12 | 5,941.12 | 0.0K |
| 16:13 | 5,940.76 | 5,940.76 | 5,940.76 | 5,940.76 | 0.0K |
| 16:14 | 5,940.76 | 5,943.86 | 5,940.76 | 5,943.84 | 0.0K |
| 16:15 | 5,943.84 | 5,944.39 | 5,943.79 | 5,943.79 | 0.0K |
| 16:16 | 5,943.79 | 5,943.89 | 5,943.42 | 5,943.89 | 0.0K |
| 16:17 | 5,943.77 | 5,943.77 | 5,939.48 | 5,939.73 | 0.0K |
| 16:18 | 5,939.84 | 5,939.84 | 5,939.00 | 5,939.00 | 0.0K |
| 16:19 | 5,939.00 | 5,939.00 | 5,937.67 | 5,937.67 | 0.0K |
| 16:20 | 5,936.68 | 5,936.68 | 5,936.68 | 5,936.68 | 0.0K |
| 16:21 | 5,936.68 | 5,936.68 | 5,936.68 | 5,936.68 | 0.0K |
| 16:22 | 5,936.68 | 5,936.68 | 5,936.68 | 5,936.68 | 0.0K |
| 16:23 | 5,936.68 | 5,936.68 | 5,936.68 | 5,936.68 | 0.0K |
| 16:24 | 5,936.68 | 5,936.68 | 5,936.68 | 5,936.68 | 0.0K |
| 16:25 | 5,936.68 | 5,943.69 | 5,936.68 | 5,943.69 | 0.0K |